即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01733 易大宗

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 76,000 140,680 1.851 1.86 9,442,250 17,456,800 0.8 0.806
2024-03-28(全日) 76,000 140,680 1.851 1.86 9,442,250 17,456,800 0.8 0.806
2024-03-28(半日) 22,000 40,720 1.851 1.87 5,038,040 9,280,180 0.44 0.439
2024-03-27(全日) 632,000 1,178,140 1.864 1.91 25,760,000 48,394,100 2.45 2.434
2024-03-27(全日) 632,000 1,178,140 1.864 1.91 25,760,000 48,394,100 2.45 2.434
2024-03-27(半日) 452,000 836,980 1.852 1.89 15,916,000 29,813,400 2.84 2.807
2024-03-26(全日) 312,000 551,540 1.768 1.77 2,454,530 4,336,320 12.71 12.719
2024-03-26(全日) 312,000 551,540 1.768 1.77 2,454,530 4,336,320 12.71 12.719
2024-03-26(半日) 156,000 275,420 1.766 1.75 1,178,480 2,078,080 13.24 13.254
2024-03-25(全日) 142,000 252,160 1.776 1.78 2,364,950 4,202,150 6 6.001
2024-03-25(全日) 142,000 252,160 1.776 1.78 2,364,950 4,202,150 6 6.001
2024-03-25(全日) 142,000 252,160 1.776 1.78 2,364,950 4,202,150 6 6.001
2024-03-25(半日) 64,000 113,120 1.768 1.77 1,108,600 1,961,740 5.77 5.766
2024-03-22(全日) 44,000 77,480 1.761 1.76 2,373,550 4,169,510 1.85 1.858
2024-03-22(半日) 26,000 45,960 1.768 1.77 1,144,550 2,009,270 2.27 2.287
2024-03-21(全日) 178,000 312,920 1.758 1.77 2,923,000 5,148,480 6.09 6.078
2024-03-21(半日) 140,000 245,380 1.753 1.78 1,838,000 3,221,120 7.62 7.618
2024-03-20(全日) 626,000 1,095,420 1.75 1.76 3,648,620 6,396,890 17.16 17.124
2024-03-20(半日) 424,000 744,460 1.756 1.76 3,648,620 6,396,890 11.62 11.638
2024-03-19(全日) 250,000 456,440 1.826 1.82 2,330,880 4,249,820 10.73 10.74
2024-03-19(半日) 190,000 346,780 1.825 1.82 1,434,730 2,615,400 13.24 13.259
2024-03-18(全日) 342,000 626,720 1.833 1.8 6,236,100 11,467,500 5.48 5.465
2024-03-18(半日) 92,000 173,840 1.89 1.88 1,543,550 2,913,250 5.96 5.967
2024-03-15(全日) 392,000 736,880 1.88 1.89 4,579,270 8,596,260 8.56 8.572
2024-03-15(半日) 282,000 528,880 1.875 1.89 3,101,270 5,803,800 9.09 9.113
2024-03-14(全日) 266,000 500,020 1.88 1.91 6,424,750 12,109,700 4.14 4.129
2024-03-14(半日) 170,000 317,980 1.87 1.89 2,715,350 5,074,110 6.26 6.267
2024-03-13(全日) 166,000 307,140 1.85 1.86 12,194,400 22,537,400 1.36 1.363
2024-03-13(半日) 104,000 191,620 1.843 1.87 8,193,200 15,106,000 1.27 1.269
2024-03-12(全日) 142,000 253,300 1.784 1.76 2,710,000 4,818,680 5.24 5.257
2024-03-12(半日) 68,000 121,160 1.782 1.77 938,000 1,665,660 7.25 7.274
2024-03-11(全日) 78,000 136,560 1.751 1.78 4,266,000 7,436,340 1.83 1.836
2024-03-11(半日) 42,000 73,160 1.742 1.73 1,970,000 3,392,020 2.13 2.157
2024-03-08(全日) 42,000 73,480 1.75 1.76 3,114,200 5,441,220 1.35 1.35
2024-03-07(全日) 10,000 17,500 1.75 1.75 2,337,850 4,123,240 0.43 0.424
2024-03-06(全日) 22,000 38,340 1.743 1.77 4,886,000 8,560,020 0.45 0.448
2024-03-06(半日) 16,000 27,840 1.74 1.74 2,501,060 4,362,930 0.64 0.638
2024-03-05(全日) 24,000 41,260 1.719 1.73 3,784,000 6,515,100 0.63 0.633
2024-03-05(半日) 6,000 10,320 1.72 1.72 2,216,000 3,829,860 0.27 0.269
2024-03-04(全日) 48,000 82,480 1.718 1.73 2,602,150 4,456,440 1.84 1.851
2024-03-04(半日) 12,000 20,640 1.72 1.72 1,154,150 1,975,000 1.04 1.045
2024-03-01(全日) 26,000 45,160 1.737 1.73 4,456,400 7,748,930 0.58 0.583
2024-03-01(半日) 2,000 3,400 1.7 1.75 1,576,410 2,727,700 0.13 0.125
2024-02-29(全日) 16,000 27,160 1.698 1.68 3,702,850 6,238,600 0.43 0.435
2024-02-28(全日) 98,000 167,240 1.707 1.69 5,678,250 9,643,200 1.73 1.734
2024-02-28(半日) 40,000 68,920 1.723 1.72 2,288,000 3,910,220 1.75 1.763
2024-02-27(全日) 124,000 212,600 1.715 1.71 11,751,000 19,897,500 1.06 1.068
2024-02-27(半日) 52,000 88,040 1.693 1.7 5,727,000 9,632,880 0.91 0.914
2024-02-26(全日) 102,000 180,780 1.772 1.75 4,762,500 8,493,030 2.14 2.129
2024-02-26(半日) 28,000 50,180 1.792 1.78 2,781,350 4,999,410 1.01 1.004
最後更新時間: 2024-03-28 18:00:00
回頁頂