即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01735 中環新能源

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 7,000 43,680 6.24 6.37 9,155,000 57,247,600 0.08 0.076
2024-03-28(全日) 7,000 43,680 6.24 6.37 9,155,000 57,247,600 0.08 0.076
2024-03-28(半日) 7,000 43,680 6.24 6.36 5,048,000 31,234,300 0.14 0.14
2024-03-27(全日) 6,000 38,160 6.36 6.19 8,233,000 52,347,800 0.07 0.073
2024-03-27(全日) 6,000 38,160 6.36 6.19 8,233,000 52,347,800 0.07 0.073
2024-03-26(全日) 1,000 6,240 6.24 6.33 8,324,000 52,050,200 0.01 0.012
2024-03-26(全日) 1,000 6,240 6.24 6.33 8,324,000 52,050,200 0.01 0.012
2024-03-26(半日) 1,000 6,240 6.24 6.19 5,699,000 35,519,800 0.02 0.018
2024-03-25(全日) 6,000 36,720 6.12 6.25 8,502,000 52,546,900 0.07 0.07
2024-03-25(全日) 6,000 36,720 6.12 6.25 8,502,000 52,546,900 0.07 0.07
2024-03-25(全日) 6,000 36,720 6.12 6.25 8,502,000 52,546,900 0.07 0.07
2024-03-25(半日) 6,000 36,720 6.12 6.16 2,249,000 13,739,600 0.27 0.267
2024-03-22(全日) 4,000 24,800 6.2 6.13 5,344,000 32,578,900 0.07 0.076
2024-03-22(半日) 4,000 24,800 6.2 6.03 2,452,000 15,010,900 0.16 0.165
2024-03-21(全日) 4,000 25,600 6.4 6.33 4,853,000 31,161,400 0.08 0.082
2024-03-21(半日) 4,000 25,600 6.4 6.44 2,198,000 14,263,600 0.18 0.179
2024-03-20(全日) 6,000 38,460 6.41 6.36 1,800,000 11,403,400 0.33 0.337
2024-03-19(全日) 1,000 6,270 6.27 6.3 5,424,000 34,109,200 0.02 0.018
2024-03-18(全日) 8,000 50,320 6.29 6.52 8,906,000 56,361,700 0.09 0.089
2024-03-18(半日) 8,000 50,320 6.29 6.43 5,695,000 35,704,100 0.14 0.141
2024-03-15(全日) 20,000 116,750 5.838 5.92 5,500,000 32,023,000 0.36 0.365
2024-03-15(半日) 8,000 46,370 5.796 5.82 3,278,000 18,981,400 0.24 0.244
2024-03-14(全日) 13,000 76,920 5.917 5.83 7,868,000 46,776,400 0.17 0.164
2024-03-14(半日) 9,000 53,440 5.938 5.94 3,964,000 23,964,300 0.23 0.223
2024-03-13(全日) 20,000 129,340 6.467 6.3 7,763,000 50,260,400 0.26 0.257
2024-03-13(半日) 11,000 72,010 6.546 6.53 4,736,000 30,971,400 0.23 0.233
2024-03-12(全日) 5,000 32,390 6.478 6.61 8,435,000 54,905,800 0.06 0.059
2024-03-12(半日) 3,000 19,070 6.357 6.58 4,219,000 27,001,900 0.07 0.071
2024-03-11(全日) 9,000 57,430 6.381 6.35 7,645,000 48,310,800 0.12 0.119
2024-03-11(半日) 9,000 57,430 6.381 6.34 4,682,000 29,511,800 0.19 0.195
2024-03-08(全日) 22,000 132,260 6.012 6.19 6,180,000 37,400,100 0.36 0.354
2024-03-08(半日) 7,000 41,780 5.969 6.02 3,009,000 18,040,800 0.23 0.232
2024-03-07(全日) 19,000 112,280 5.909 5.93 6,265,000 37,246,100 0.3 0.301
2024-03-07(半日) 16,000 94,600 5.912 5.98 3,270,000 19,512,000 0.49 0.485
2024-03-06(全日) 25,000 146,320 5.853 5.92 5,796,000 33,956,100 0.43 0.431
2024-03-06(半日) 14,000 81,280 5.806 5.97 3,363,000 19,562,800 0.42 0.415
2024-03-05(全日) 22,000 129,130 5.87 5.82 5,258,000 30,738,700 0.42 0.42
2024-03-05(半日) 6,000 35,110 5.852 5.91 2,507,000 14,641,400 0.24 0.24
2024-03-04(全日) 78,000 460,520 5.904 5.87 8,559,000 50,840,300 0.91 0.906
2024-03-04(半日) 35,000 207,780 5.937 5.95 4,852,000 29,067,500 0.72 0.715
2024-03-01(全日) 9,000 52,290 5.81 5.9 5,442,000 31,458,100 0.17 0.166
2024-02-29(全日) 12,000 66,970 5.581 5.65 5,936,000 33,464,300 0.2 0.2
2024-02-29(半日) 7,000 38,920 5.56 5.7 2,790,000 15,624,800 0.25 0.249
2024-02-28(全日) 23,000 130,290 5.665 5.58 4,830,000 27,080,900 0.48 0.481
2024-02-28(半日) 23,000 130,290 5.665 5.6 2,141,000 12,112,000 1.07 1.076
2024-02-27(全日) 7,000 39,130 5.59 5.72 5,708,000 32,300,600 0.12 0.121
2024-02-26(全日) 11,000 62,580 5.689 5.73 6,265,000 35,840,400 0.18 0.175
2024-02-26(半日) 9,000 51,260 5.696 5.71 3,605,000 20,639,400 0.25 0.248
2024-02-23(全日) 8,000 47,800 5.975 5.93 4,928,000 29,365,700 0.16 0.163
2024-02-22(全日) 16,000 92,580 5.786 5.91 4,984,000 29,147,300 0.32 0.318
最後更新時間: 2024-03-28 18:00:00
回頁頂