DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01772 贛鋒鋰業 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-11(全日) 939,000 19,437,300 20.7 20.5 4,673,880 96,761,300 20.09 20.088
2025-02-11(全日) 939,000 19,437,300 20.7 20.5 4,673,880 96,761,300 20.09 20.088
2025-02-11(半日) 612,200 12,711,300 20.763 20.8 3,130,720 65,025,000 19.55 19.548
2025-02-10(全日) 516,400 10,890,100 21.089 21.15 4,401,730 92,785,100 11.73 11.737
2025-02-10(全日) 516,400 10,890,100 21.089 21.15 4,401,730 92,785,100 11.73 11.737
2025-02-10(半日) 285,800 6,014,740 21.045 20.95 2,271,130 47,746,200 12.58 12.597
2025-02-07(全日) 861,800 18,056,900 20.952 20.8 7,868,650 164,669,000 10.95 10.966
2025-02-07(全日) 861,800 18,056,900 20.952 20.8 7,868,650 164,669,000 10.95 10.966
2025-02-07(半日) 640,800 13,441,500 20.976 21.2 5,092,780 106,818,000 12.58 12.584
2025-02-06(全日) 1,339,600 27,203,000 20.307 20.4 7,140,710 144,491,000 18.76 18.827
2025-02-06(全日) 1,339,600 27,203,000 20.307 20.4 7,140,710 144,491,000 18.76 18.827
2025-02-06(半日) 329,000 6,584,360 20.013 20.3 3,349,720 67,186,500 9.82 9.8
2025-02-05(全日) 462,600 9,111,370 19.696 19.64 3,408,300 67,192,700 13.57 13.56
2025-02-05(全日) 462,600 9,111,370 19.696 19.64 3,408,300 67,192,700 13.57 13.56
2025-02-05(半日) 344,800 6,799,390 19.72 19.8 2,402,740 47,449,600 14.35 14.33
2025-02-04(全日) 320,200 6,237,680 19.481 19.5 2,116,550 41,263,100 15.13 15.117
2025-02-04(全日) 320,200 6,237,680 19.481 19.5 2,116,550 41,263,100 15.13 15.117
2025-02-04(半日) 127,000 2,482,400 19.546 19.48 994,867 19,438,900 12.77 12.77
2025-02-03(全日) 485,600 9,112,320 18.765 19.22 3,018,140 56,812,400 16.09 16.039
2025-02-03(全日) 485,600 9,112,320 18.765 19.22 3,018,140 56,812,400 16.09 16.039
2025-02-03(半日) 345,200 6,414,330 18.581 19.1 2,193,910 40,989,700 15.73 15.649
2025-01-28(半日) 483,000 9,368,940 19.397 19.32 2,715,370 52,726,100 17.79 17.769
2025-01-27(全日) 308,800 6,318,550 20.462 20.25 3,570,150 72,913,000 8.65 8.666
2025-01-27(全日) 308,800 6,318,550 20.462 20.25 3,570,150 72,913,000 8.65 8.666
2025-01-27(半日) 215,400 4,422,670 20.532 20.4 2,137,220 43,819,600 10.08 10.093
2025-01-24(全日) 293,800 5,968,130 20.314 20.45 4,059,340 82,329,700 7.24 7.249
2025-01-24(全日) 293,800 5,968,130 20.314 20.45 4,059,340 82,329,700 7.24 7.249
2025-01-24(半日) 152,600 3,094,120 20.276 20.35 2,814,880 57,004,100 5.42 5.428
2025-01-23(全日) 365,600 7,490,370 20.488 20.3 2,503,440 51,223,300 14.6 14.623
2025-01-23(全日) 365,600 7,490,370 20.488 20.3 2,503,440 51,223,300 14.6 14.623
2025-01-23(半日) 219,400 4,521,490 20.608 20.4 1,546,320 31,818,300 14.19 14.21
2025-01-22(全日) 258,400 5,331,360 20.632 20.5 4,760,100 97,285,800 5.43 5.48
2025-01-22(全日) 258,400 5,331,360 20.632 20.5 4,760,100 97,285,800 5.43 5.48
2025-01-22(半日) 132,600 2,765,640 20.857 20.45 1,552,760 32,185,600 8.54 8.593
2025-01-21(全日) 235,000 4,978,160 21.184 20.9 4,892,100 102,961,000 4.8 4.835
2025-01-21(全日) 235,000 4,978,160 21.184 20.9 4,892,100 102,961,000 4.8 4.835
2025-01-21(半日) 96,400 2,053,360 21.3 21.2 1,862,650 39,440,100 5.18 5.206
2025-01-20(全日) 385,400 8,265,330 21.446 21.4 4,302,000 92,184,100 8.96 8.966
2025-01-20(全日) 385,400 8,265,330 21.446 21.4 4,302,000 92,184,100 8.96 8.966
2025-01-20(半日) 211,200 4,532,510 21.461 21.65 2,762,040 59,213,100 7.65 7.655
2025-01-17(全日) 633,200 13,609,400 21.493 21.2 5,881,200 126,040,000 10.77 10.798
2025-01-17(全日) 633,200 13,609,400 21.493 21.2 5,881,200 126,040,000 10.77 10.798
2025-01-17(半日) 556,600 11,969,600 21.505 21.5 3,943,270 84,700,300 14.12 14.132
2025-01-16(全日) 398,200 8,433,700 21.18 21 5,056,030 106,865,000 7.88 7.892
2025-01-16(全日) 398,200 8,433,700 21.18 21 5,056,030 106,865,000 7.88 7.892
2025-01-16(半日) 277,600 5,894,510 21.234 21.15 3,602,910 76,318,100 7.7 7.724
2025-01-15(全日) 662,400 13,687,800 20.664 20.75 5,312,220 110,041,000 12.47 12.439
2025-01-15(全日) 662,400 13,687,800 20.664 20.75 5,312,220 110,041,000 12.47 12.439
2025-01-15(半日) 492,400 10,160,200 20.634 20.8 3,892,880 80,604,700 12.65 12.605
2025-01-14(全日) 771,600 15,957,200 20.681 20.6 4,093,910 84,627,500 18.85 18.856
最後更新時間: 2025-02-11 18:00:00
回頁頂