即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01810 小米集團-W

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-01(全日) 10,576,600 140,732,000 13.306 13.32 79,997,300 1,062,660,000 13.22 13.243
2024-03-01(半日) 4,070,000 53,911,900 13.246 13.3 34,434,500 455,123,000 11.82 11.846
2024-02-29(全日) 13,200,200 174,698,000 13.234 13.22 74,874,800 990,576,000 17.63 17.636
2024-02-29(半日) 4,865,600 64,101,900 13.175 13.2 23,123,300 305,079,000 21.04 21.012
2024-02-28(全日) 4,947,400 65,760,800 13.292 13.08 77,754,300 1,034,410,000 6.36 6.357
2024-02-28(半日) 2,286,200 30,722,500 13.438 13.36 39,840,100 535,635,000 5.74 5.736
2024-02-27(全日) 11,348,600 149,933,000 13.212 13.48 92,877,100 1,227,250,000 12.22 12.217
2024-02-27(半日) 5,071,600 66,005,500 13.015 13.22 39,599,100 515,666,000 12.81 12.8
2024-02-26(全日) 6,640,600 87,108,700 13.118 13.1 44,712,700 586,845,000 14.85 14.844
2024-02-26(半日) 3,277,200 43,054,400 13.138 13.08 22,763,200 299,521,000 14.4 14.374
2024-02-23(全日) 5,050,400 66,540,900 13.175 13.22 56,432,200 743,118,000 8.95 8.954
2024-02-23(半日) 2,248,200 29,642,200 13.185 13.12 29,991,700 394,330,000 7.5 7.517
2024-02-22(全日) 5,415,200 72,158,300 13.325 13.4 52,235,200 695,391,000 10.37 10.377
2024-02-22(半日) 1,364,200 18,123,000 13.285 13.2 23,227,500 308,346,000 5.87 5.877
2024-02-21(全日) 14,281,800 192,046,000 13.447 13.36 95,944,600 1,287,950,000 14.89 14.911
2024-02-21(半日) 4,561,200 61,174,900 13.412 13.62 51,611,800 691,372,000 8.84 8.848
2024-02-20(全日) 12,860,600 165,225,000 12.847 12.98 55,020,200 708,667,000 23.37 23.315
2024-02-20(半日) 8,041,800 103,109,000 12.822 12.8 27,056,900 347,838,000 29.72 29.643
2024-02-19(全日) 12,440,200 161,087,000 12.949 12.92 86,809,300 1,128,130,000 14.33 14.279
2024-02-19(半日) 8,953,800 115,989,000 12.954 12.92 48,795,200 636,640,000 18.35 18.219
2024-02-16(全日) 17,741,800 235,882,000 13.295 13.42 83,130,800 1,105,020,000 21.34 21.346
2024-02-16(半日) 4,331,600 55,809,400 12.884 13.04 20,673,300 265,926,000 20.95 20.987
2024-02-15(全日) 4,187,200 53,023,800 12.663 12.72 22,062,100 279,187,000 18.98 18.992
2024-02-15(半日) 2,021,600 25,505,400 12.616 12.68 9,170,750 115,424,000 22.04 22.097
2024-02-14(全日) 7,678,800 94,860,000 12.353 12.56 29,480,400 365,488,000 26.05 25.954
2024-02-14(半日) 4,851,200 59,357,200 12.236 12.42 13,261,700 161,876,000 36.58 36.668
2024-02-13(半日) 10,577,000 129,745,000 12.267 12.44 26,950,900 330,757,000 39.25 39.227
2024-02-12(半日) 10,577,000 129,745,000 12.267 12.44 26,950,900 330,757,000 39.25 39.227
2024-02-09(半日) 10,577,000 129,745,000 12.267 12.44 26,950,900 330,757,000 39.25 39.227
2024-02-08(全日) 8,387,200 105,808,000 12.615 12.62 59,019,400 744,936,000 14.21 14.204
2024-02-08(半日) 4,681,000 59,150,700 12.636 12.66 21,275,700 269,482,000 22 21.95
2024-02-07(全日) 25,447,600 324,808,000 12.764 12.7 95,272,000 1,219,830,000 26.71 26.627
2024-02-07(半日) 8,254,000 107,047,000 12.969 12.8 41,055,400 532,815,000 20.1 20.091
2024-02-06(全日) 23,336,400 296,343,000 12.699 12.9 119,307,000 1,513,400,000 19.56 19.581
2024-02-06(半日) 8,565,600 106,694,000 12.456 12.66 47,523,200 591,528,000 18.02 18.037
2024-02-05(全日) 17,165,000 207,876,000 12.11 12.12 81,607,000 987,668,000 21.03 21.047
2024-02-05(半日) 8,177,800 98,368,600 12.029 12.14 39,186,600 471,243,000 20.87 20.874
2024-02-02(全日) 12,932,200 160,063,000 12.377 12.2 69,558,100 857,789,000 18.59 18.66
2024-02-02(半日) 6,868,200 85,772,000 12.488 12.34 24,530,400 306,927,000 28 27.945
2024-02-01(全日) 18,588,400 230,659,000 12.409 12.38 79,821,500 987,825,000 23.29 23.35
2024-02-01(半日) 7,776,600 96,444,700 12.402 12.46 39,544,400 488,177,000 19.67 19.756
2024-01-31(全日) 55,493,000 686,192,000 12.365 12.32 141,795,000 1,752,390,000 39.14 39.157
2024-01-31(半日) 24,763,400 308,725,000 12.467 12.4 59,363,400 740,702,000 41.71 41.68
2024-01-30(全日) 29,046,400 375,078,000 12.913 12.9 82,926,700 1,070,170,000 35.03 35.048
2024-01-30(半日) 11,845,800 153,823,000 12.985 12.92 30,330,900 393,732,000 39.06 39.068
2024-01-29(全日) 22,527,000 299,502,000 13.295 13.3 64,841,100 861,783,000 34.74 34.754
2024-01-29(半日) 7,574,600 100,737,000 13.299 13.22 25,028,800 332,815,000 30.26 30.268
2024-01-26(全日) 42,032,000 558,834,000 13.295 13.2 97,820,600 1,299,830,000 42.97 42.993
2024-01-26(半日) 13,671,000 183,611,000 13.431 13.26 31,528,100 423,627,000 43.36 43.343
2024-01-25(全日) 22,607,800 309,172,000 13.675 13.74 84,263,200 1,153,680,000 26.83 26.799
最後更新時間: 2024-03-01 18:00:00
回頁頂