DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01812 晨鳴紙業 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-01(全日) 67,000 109,240 1.63 1.62 551,000 890,255 12.16 12.271
2024-02-01(半日) 67,000 109,240 1.63 1.64 263,000 428,935 25.48 25.468
2024-01-31(全日) 25,000 40,855 1.634 1.63 1,111,500 1,802,650 2.25 2.266
2024-01-31(半日) 10,000 16,550 1.655 1.63 387,500 634,045 2.58 2.61
2024-01-30(全日) 93,500 162,720 1.74 1.66 1,789,000 3,078,210 5.23 5.286
2024-01-30(半日) 73,000 128,120 1.755 1.7 1,198,500 2,085,540 6.09 6.143
2024-01-29(全日) 81,500 140,050 1.718 1.7 783,500 1,335,990 10.4 10.483
2024-01-29(半日) 50,000 86,500 1.73 1.71 460,500 787,610 10.86 10.983
2024-01-26(全日) 1,000 1,720 1.72 1.71 1,058,500 1,832,490 0.09 0.094
2024-01-25(全日) 12,500 21,560 1.725 1.74 1,402,500 2,445,150 0.89 0.882
2024-01-25(半日) 12,500 21,560 1.725 1.76 672,000 1,160,630 1.86 1.858
2024-01-24(全日) 35,500 60,365 1.7 1.71 1,750,910 2,970,440 2.03 2.032
2024-01-24(半日) 5,000 8,650 1.73 1.67 742,912 1,271,580 0.67 0.68
2024-01-23(全日) 1,000 1,690 1.69 1.69 940,000 1,587,230 0.11 0.106
2024-01-22(全日) 71,000 123,310 1.737 1.7 1,125,000 1,946,700 6.31 6.334
2024-01-22(半日) 14,500 25,585 1.764 1.73 338,000 593,455 4.29 4.311
2024-01-19(全日) 46,500 85,430 1.837 1.8 724,000 1,314,330 6.42 6.5
2024-01-19(半日) 43,500 80,030 1.84 1.83 502,000 918,115 8.67 8.717
2024-01-18(全日) 75,000 135,315 1.804 1.8 2,461,500 4,410,620 3.05 3.068
2024-01-18(半日) 39,000 70,235 1.801 1.8 1,129,000 2,033,530 3.45 3.454
2024-01-17(全日) 65,000 122,490 1.884 1.86 1,050,000 1,969,490 6.19 6.219
2024-01-17(半日) 31,500 60,035 1.906 1.89 472,000 894,875 6.67 6.709
2024-01-16(全日) 70,000 136,880 1.955 1.95 641,500 1,247,650 10.91 10.971
2024-01-16(半日) 64,000 125,220 1.957 1.95 422,500 824,495 15.15 15.187
2024-01-15(全日) 188,000 368,560 1.96 1.96 1,890,000 3,685,190 9.95 10.001
2024-01-15(半日) 39,000 76,785 1.969 1.97 522,500 1,022,850 7.46 7.507
2024-01-12(全日) 500 980 1.96 1.97 917,500 1,811,510 0.05 0.054
2024-01-11(全日) 1,500 2,940 1.96 1.96 977,000 1,910,940 0.15 0.154
2024-01-10(全日) 32,500 63,625 1.958 1.95 533,000 1,040,970 6.1 6.112
2024-01-10(半日) 9,000 17,705 1.967 1.97 169,500 332,380 5.31 5.327
2024-01-09(全日) 17,000 33,560 1.974 1.95 488,500 957,940 3.48 3.503
2024-01-09(半日) 8,000 15,920 1.99 1.98 82,500 163,425 9.7 9.741
2024-01-08(全日) 17,000 33,830 1.99 1.98 227,500 454,458 7.47 7.444
2024-01-05(全日) 23,000 47,150 2.05 2.04 636,000 1,293,970 3.62 3.644
2024-01-04(全日) 14,500 30,020 2.07 2.02 590,500 1,214,330 2.46 2.472
2024-01-04(半日) 1,500 3,125 2.083 2.06 132,000 272,245 1.14 1.148
2024-01-03(全日) 62,000 128,595 2.074 2.08 589,500 1,221,960 10.52 10.524
2024-01-03(半日) 9,500 19,570 2.06 2.07 74,000 152,330 12.84 12.847
2024-01-02(全日) 34,500 70,610 2.047 2.07 784,500 1,598,300 4.4 4.418
2024-01-01(半日) 15,500 32,130 2.073 2.06 81,000 166,935 19.14 19.247
2023-12-29(全日) 28,000 57,995 2.071 2 655,000 1,334,400 4.27 4.346
2023-12-29(半日) 15,500 32,130 2.073 2.06 81,000 166,935 19.14 19.247
2023-12-28(全日) 116,000 236,600 2.04 2.08 1,982,000 4,028,030 5.85 5.874
2023-12-28(半日) 47,000 94,700 2.015 2.04 944,000 1,889,740 4.98 5.011
2023-12-27(全日) 172,500 343,665 1.992 1.97 1,049,500 2,071,870 16.44 16.587
2023-12-27(半日) 170,500 339,745 1.993 1.96 617,500 1,222,600 27.61 27.789
2023-12-26(全日) 22,500 44,805 1.991 2 443,500 882,865 5.07 5.075
2023-12-26(半日) 12,500 24,905 1.992 2 265,500 528,800 4.71 4.71
2023-12-25(全日) 22,500 44,805 1.991 2 443,500 882,865 5.07 5.075
2023-12-25(半日) 12,500 24,905 1.992 2 265,500 528,800 4.71 4.71
最後更新時間: 2024-02-01 18:00:00
回頁頂