即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01836 九興控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 17,500 237,020 13.544 13.62 1,668,500 22,382,100 1.05 1.059
2024-04-12(全日) 17,500 237,020 13.544 13.62 1,668,500 22,382,100 1.05 1.059
2024-04-12(半日) 4,500 60,330 13.407 13.46 701,500 9,316,470 0.64 0.648
2024-04-11(全日) 37,500 496,300 13.235 13.3 1,683,500 22,079,300 2.23 2.248
2024-04-11(全日) 37,500 496,300 13.235 13.3 1,683,500 22,079,300 2.23 2.248
2024-04-11(半日) 6,500 84,930 13.066 13.14 669,500 8,726,120 0.97 0.973
2024-04-10(全日) 57,000 741,550 13.01 12.98 1,176,440 15,323,400 4.85 4.839
2024-04-10(全日) 57,000 741,550 13.01 12.98 1,176,440 15,323,400 4.85 4.839
2024-04-10(半日) 19,000 246,870 12.993 13.04 527,000 6,880,920 3.61 3.588
2024-04-09(全日) 57,500 755,440 13.138 13.14 636,977 8,358,500 9.03 9.038
2024-04-09(全日) 57,500 755,440 13.138 13.14 636,977 8,358,500 9.03 9.038
2024-04-09(半日) 25,500 335,260 13.147 13.12 289,477 3,802,710 8.81 8.816
2024-04-08(全日) 130,500 1,730,590 13.261 13.24 1,346,440 17,845,600 9.69 9.698
2024-04-08(全日) 130,500 1,730,590 13.261 13.24 1,346,440 17,845,600 9.69 9.698
2024-04-08(半日) 49,000 648,810 13.241 13.26 562,500 7,442,260 8.71 8.718
2024-04-05(全日) 33,500 435,570 13.002 13.06 1,725,180 22,423,300 1.94 1.942
2024-04-05(全日) 33,500 435,570 13.002 13.06 1,725,180 22,423,300 1.94 1.942
2024-04-05(半日) 18,000 233,840 12.991 12.96 735,177 9,531,520 2.45 2.453
2024-04-03(全日) 107,000 1,371,570 12.818 12.9 1,088,500 13,887,300 9.83 9.876
2024-04-03(全日) 107,000 1,371,570 12.818 12.9 1,088,500 13,887,300 9.83 9.876
2024-04-03(半日) 16,000 201,440 12.59 12.7 289,999 3,650,700 5.52 5.518
2024-04-02(全日) 17,500 216,760 12.386 12.52 1,249,000 15,294,800 1.4 1.417
2024-04-02(全日) 17,500 216,760 12.386 12.52 1,249,000 15,294,800 1.4 1.417
2024-04-02(半日) 12,000 147,960 12.33 12.32 811,000 9,868,700 1.48 1.499
2024-03-28(全日) 10,500 130,800 12.457 12.48 1,859,100 22,992,600 0.56 0.569
2024-03-28(全日) 10,500 130,800 12.457 12.48 1,859,100 22,992,600 0.56 0.569
2024-03-28(半日) 2,500 31,010 12.404 12.3 968,103 11,932,400 0.26 0.26
2024-03-27(全日) 2,000 24,550 12.275 12.22 1,285,250 15,714,700 0.16 0.156
2024-03-27(全日) 2,000 24,550 12.275 12.22 1,285,250 15,714,700 0.16 0.156
2024-03-27(半日) 1,000 12,230 12.23 12.28 540,249 6,619,490 0.19 0.185
2024-03-26(全日) 146,500 1,842,830 12.579 12.6 1,473,920 18,287,100 9.94 10.077
2024-03-26(全日) 146,500 1,842,830 12.579 12.6 1,473,920 18,287,100 9.94 10.077
2024-03-26(半日) 5,000 62,790 12.558 12.22 867,419 10,737,400 0.58 0.585
2024-03-25(全日) 6,000 73,890 12.315 12.38 2,441,000 30,041,700 0.25 0.246
2024-03-25(全日) 6,000 73,890 12.315 12.38 2,441,000 30,041,700 0.25 0.246
2024-03-25(全日) 6,000 73,890 12.315 12.38 2,441,000 30,041,700 0.25 0.246
2024-03-25(半日) 6,000 73,890 12.315 12.38 1,651,000 20,295,400 0.36 0.364
2024-03-22(全日) 50,000 612,090 12.242 12.4 3,238,000 39,626,500 1.54 1.545
2024-03-22(半日) 8,000 97,810 12.226 12.14 797,500 9,694,850 1 1.009
2024-03-21(全日) 63,500 745,030 11.733 11.8 2,520,380 29,692,600 2.52 2.509
2024-03-21(半日) 3,500 41,620 11.891 11.9 1,833,880 21,671,900 0.19 0.192
2024-03-20(全日) 21,500 249,060 11.584 11.6 230,000 2,658,720 9.35 9.368
2024-03-20(半日) 17,500 202,730 11.585 11.6 230,000 2,658,720 7.61 7.625
2024-03-19(全日) 16,500 191,860 11.628 11.64 634,000 7,363,690 2.6 2.605
2024-03-19(半日) 6,000 70,060 11.677 11.66 80,000 932,060 7.5 7.517
2024-03-18(全日) 9,000 106,670 11.852 11.7 758,528 8,909,290 1.19 1.197
2024-03-18(半日) 8,500 100,820 11.861 11.72 583,528 6,862,000 1.46 1.469
2024-03-15(全日) 21,500 252,580 11.748 11.86 2,331,000 27,337,400 0.92 0.924
2024-03-15(半日) 14,500 169,760 11.708 11.76 731,500 8,405,840 1.98 2.02
2024-03-14(全日) 49,500 552,450 11.161 11.26 960,500 10,697,100 5.15 5.164
最後更新時間: 2024-04-12 18:00:00
回頁頂