即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01883 中信國際電訊

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 675,000 1,765,720 2.616 2.61 5,065,000 13,217,800 13.33 13.359
2024-04-12(全日) 675,000 1,765,720 2.616 2.61 5,065,000 13,217,800 13.33 13.359
2024-04-12(半日) 311,000 815,680 2.623 2.6 2,476,000 6,465,980 12.56 12.615
2024-04-11(全日) 741,000 1,948,570 2.63 2.62 4,391,790 11,539,600 16.87 16.886
2024-04-11(全日) 741,000 1,948,570 2.63 2.62 4,391,790 11,539,600 16.87 16.886
2024-04-11(半日) 245,000 642,320 2.622 2.63 1,966,000 5,158,430 12.46 12.452
2024-04-10(全日) 853,000 2,242,380 2.629 2.63 7,357,400 19,312,200 11.59 11.611
2024-04-10(全日) 853,000 2,242,380 2.629 2.63 7,357,400 19,312,200 11.59 11.611
2024-04-10(半日) 151,000 396,060 2.623 2.63 2,642,070 6,918,810 5.72 5.724
2024-04-09(全日) 2,747,000 7,096,990 2.584 2.59 6,515,860 16,828,900 42.16 42.171
2024-04-09(全日) 2,747,000 7,096,990 2.584 2.59 6,515,860 16,828,900 42.16 42.171
2024-04-09(半日) 1,239,000 3,188,420 2.573 2.59 2,932,310 7,540,670 42.25 42.283
2024-04-08(全日) 288,000 738,500 2.564 2.55 7,277,710 18,630,300 3.96 3.964
2024-04-08(全日) 288,000 738,500 2.564 2.55 7,277,710 18,630,300 3.96 3.964
2024-04-08(半日) 175,000 448,750 2.564 2.55 3,967,380 10,157,100 4.41 4.418
2024-04-05(全日) 527,000 1,343,210 2.549 2.54 5,475,760 13,941,700 9.62 9.634
2024-04-05(全日) 527,000 1,343,210 2.549 2.54 5,475,760 13,941,700 9.62 9.634
2024-04-05(半日) 257,000 656,210 2.553 2.55 2,864,000 7,302,720 8.97 8.986
2024-04-03(全日) 542,000 1,391,140 2.567 2.57 4,768,540 12,221,800 11.37 11.382
2024-04-03(全日) 542,000 1,391,140 2.567 2.57 4,768,540 12,221,800 11.37 11.382
2024-04-03(半日) 213,000 547,550 2.571 2.56 1,901,190 4,882,490 11.2 11.215
2024-04-02(全日) 517,000 1,338,480 2.589 2.57 9,123,250 23,565,000 5.67 5.68
2024-04-02(全日) 517,000 1,338,480 2.589 2.57 9,123,250 23,565,000 5.67 5.68
2024-04-02(半日) 340,000 882,190 2.595 2.59 4,573,000 11,849,400 7.43 7.445
2024-03-28(全日) 1,139,000 2,889,180 2.537 2.53 11,041,500 27,960,800 10.32 10.333
2024-03-28(全日) 1,139,000 2,889,180 2.537 2.53 11,041,500 27,960,800 10.32 10.333
2024-03-28(半日) 574,000 1,461,810 2.547 2.56 3,450,770 8,781,210 16.63 16.647
2024-03-27(全日) 1,087,000 2,743,600 2.524 2.52 13,967,500 35,264,700 7.78 7.78
2024-03-27(全日) 1,087,000 2,743,600 2.524 2.52 13,967,500 35,264,700 7.78 7.78
2024-03-27(半日) 316,000 802,620 2.54 2.53 5,396,500 13,692,500 5.86 5.862
2024-03-26(全日) 1,122,000 2,883,710 2.57 2.56 10,819,800 27,756,600 10.37 10.389
2024-03-26(全日) 1,122,000 2,883,710 2.57 2.56 10,819,800 27,756,600 10.37 10.389
2024-03-26(半日) 574,000 1,480,820 2.58 2.56 4,377,500 11,279,100 13.11 13.129
2024-03-25(全日) 797,000 2,071,450 2.599 2.57 12,753,000 33,032,300 6.25 6.271
2024-03-25(全日) 797,000 2,071,450 2.599 2.57 12,753,000 33,032,300 6.25 6.271
2024-03-25(全日) 797,000 2,071,450 2.599 2.57 12,753,000 33,032,300 6.25 6.271
2024-03-25(半日) 475,000 1,238,510 2.607 2.6 5,443,000 14,167,700 8.73 8.742
2024-03-22(全日) 712,000 1,881,290 2.642 2.63 7,149,730 18,855,600 9.96 9.977
2024-03-22(半日) 396,000 1,050,180 2.652 2.62 3,940,000 10,413,000 10.05 10.085
2024-03-21(全日) 2,074,000 5,473,000 2.639 2.65 12,833,900 33,786,700 16.16 16.199
2024-03-21(半日) 980,000 2,580,890 2.634 2.62 9,322,740 24,513,500 10.51 10.528
2024-03-20(全日) 2,265,000 5,975,950 2.638 2.66 4,967,670 13,204,700 45.59 45.256
2024-03-20(半日) 1,001,000 2,663,880 2.661 2.66 4,967,670 13,204,700 20.15 20.174
2024-03-19(全日) 1,267,000 3,395,190 2.68 2.67 9,103,580 24,340,600 13.92 13.949
2024-03-19(半日) 849,000 2,275,430 2.68 2.67 4,084,180 10,929,700 20.79 20.819
2024-03-18(全日) 2,414,000 6,507,230 2.696 2.68 18,150,000 48,969,500 13.3 13.288
2024-03-18(半日) 1,139,000 3,074,430 2.699 2.71 7,458,000 20,135,900 15.27 15.268
2024-03-15(全日) 2,186,000 5,885,880 2.693 2.69 31,120,600 83,845,700 7.02 7.02
2024-03-15(半日) 660,000 1,783,340 2.702 2.68 18,080,100 48,828,700 3.65 3.652
2024-03-14(全日) 3,244,000 9,006,570 2.776 2.74 46,182,900 128,459,000 7.02 7.011
最後更新時間: 2024-04-12 18:00:00
回頁頂