DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01918 融創中國

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-12(全日) 19,986,000 23,423,000 1.172 1.16 223,660,000 261,152,000 8.94 8.969
2024-07-12(全日) 19,986,000 23,423,000 1.172 1.16 223,660,000 261,152,000 8.94 8.969
2024-07-12(半日) 13,584,000 15,977,000 1.176 1.15 182,158,000 212,924,000 7.46 7.504
2024-07-11(全日) 4,617,000 4,930,880 1.068 1.09 85,651,600 91,511,600 5.39 5.388
2024-07-11(全日) 4,617,000 4,930,880 1.068 1.09 85,651,600 91,511,600 5.39 5.388
2024-07-11(半日) 2,992,000 3,182,090 1.064 1.08 51,961,000 55,225,000 5.76 5.762
2024-07-10(全日) 5,253,000 5,511,430 1.049 1.03 86,459,300 90,681,300 6.08 6.078
2024-07-10(全日) 5,253,000 5,511,430 1.049 1.03 86,459,300 90,681,300 6.08 6.078
2024-07-10(半日) 2,591,000 2,740,810 1.058 1.06 49,388,000 52,246,000 5.25 5.246
2024-07-09(全日) 14,999,000 15,887,700 1.059 1.07 101,397,000 107,733,000 14.79 14.747
2024-07-09(全日) 14,999,000 15,887,700 1.059 1.07 101,397,000 107,733,000 14.79 14.747
2024-07-09(半日) 10,613,000 11,179,800 1.053 1.06 60,208,000 63,593,300 17.63 17.58
2024-07-08(全日) 10,498,000 11,250,600 1.072 1.04 197,358,000 210,841,000 5.32 5.336
2024-07-08(全日) 10,498,000 11,250,600 1.072 1.04 197,358,000 210,841,000 5.32 5.336
2024-07-08(半日) 3,919,000 4,347,270 1.109 1.07 85,623,000 94,082,600 4.58 4.621
2024-07-05(全日) 7,532,000 8,756,380 1.163 1.16 50,907,000 59,008,400 14.8 14.839
2024-07-05(全日) 7,532,000 8,756,380 1.163 1.16 50,907,000 59,008,400 14.8 14.839
2024-07-05(半日) 4,945,000 5,755,450 1.164 1.16 31,753,000 36,827,800 15.57 15.628
2024-07-04(全日) 3,386,000 3,988,980 1.178 1.17 75,101,000 88,688,400 4.51 4.498
2024-07-04(全日) 3,386,000 3,988,980 1.178 1.17 75,101,000 88,688,400 4.51 4.498
2024-07-04(半日) 2,261,000 2,672,280 1.182 1.18 33,077,000 39,023,800 6.84 6.848
2024-07-03(全日) 8,586,000 10,264,000 1.195 1.19 126,475,000 151,150,000 6.79 6.791
2024-07-03(全日) 8,586,000 10,264,000 1.195 1.19 126,475,000 151,150,000 6.79 6.791
2024-07-03(半日) 7,822,000 9,349,470 1.195 1.2 89,714,000 107,288,000 8.72 8.714
2024-07-02(全日) 5,891,000 7,077,320 1.201 1.17 125,007,000 150,033,000 4.71 4.717
2024-07-02(全日) 5,891,000 7,077,320 1.201 1.17 125,007,000 150,033,000 4.71 4.717
2024-07-02(半日) 4,668,000 5,634,180 1.207 1.19 101,087,000 121,911,000 4.62 4.622
2024-06-28(全日) 4,998,000 5,876,130 1.176 1.15 64,905,000 75,940,400 7.7 7.738
2024-06-28(全日) 4,998,000 5,876,130 1.176 1.15 64,905,000 75,940,400 7.7 7.738
2024-06-28(半日) 2,962,000 3,501,140 1.182 1.18 29,538,000 34,866,200 10.03 10.042
2024-06-27(全日) 1,113,000 1,330,520 1.195 1.18 62,369,000 74,899,200 1.78 1.776
2024-06-27(全日) 1,113,000 1,330,520 1.195 1.18 62,369,000 74,899,200 1.78 1.776
2024-06-27(半日) 308,000 373,690 1.213 1.19 39,204,000 47,479,000 0.79 0.787
2024-06-26(全日) 3,413,000 4,100,200 1.201 1.2 60,713,100 73,050,600 5.62 5.613
2024-06-26(全日) 3,413,000 4,100,200 1.201 1.2 60,713,100 73,050,600 5.62 5.613
2024-06-26(半日) 1,802,000 2,157,900 1.198 1.19 17,632,000 21,049,500 10.22 10.252
2024-06-25(全日) 7,837,000 9,583,100 1.223 1.2 103,354,000 124,887,000 7.58 7.673
2024-06-25(全日) 7,837,000 9,583,100 1.223 1.2 103,354,000 124,887,000 7.58 7.673
2024-06-25(半日) 1,301,000 1,552,360 1.193 1.18 28,978,400 34,692,300 4.49 4.475
2024-06-24(全日) 2,136,000 2,523,290 1.181 1.17 52,977,000 62,167,900 4.03 4.059
2024-06-24(全日) 2,136,000 2,523,290 1.181 1.17 52,977,000 62,167,900 4.03 4.059
2024-06-24(半日) 1,158,000 1,371,880 1.185 1.17 30,926,000 36,301,500 3.74 3.779
2024-06-21(全日) 7,893,000 9,444,830 1.197 1.2 75,503,000 90,084,100 10.45 10.484
2024-06-21(全日) 7,893,000 9,444,830 1.197 1.2 75,503,000 90,084,100 10.45 10.484
2024-06-21(半日) 4,859,000 5,809,290 1.196 1.17 40,037,000 47,661,400 12.14 12.189
2024-06-20(全日) 2,959,000 3,519,450 1.189 1.18 68,422,100 81,384,400 4.32 4.324
2024-06-20(全日) 2,959,000 3,519,450 1.189 1.18 68,422,100 81,384,400 4.32 4.324
2024-06-20(半日) 1,296,000 1,551,210 1.197 1.18 39,554,100 47,292,400 3.28 3.28
2024-06-19(全日) 3,310,000 4,002,410 1.209 1.22 80,605,000 97,646,400 4.11 4.099
2024-06-19(全日) 3,310,000 4,002,410 1.209 1.22 80,605,000 97,646,400 4.11 4.099
最後更新時間: 2024-07-12 18:00:00
回頁頂