01919 中遠海控
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2023-12-08(全日) | 1,612,000 | 11,204,000 | 6.95 | 6.98 | 11,660,200 | 80,959,500 | 13.82 | 13.839 |
| 2023-12-08(半日) | 856,000 | 5,938,950 | 6.938 | 6.93 | 5,714,150 | 39,605,900 | 14.98 | 14.995 |
| 2023-12-07(全日) | 2,774,500 | 19,289,000 | 6.952 | 6.92 | 17,670,700 | 122,820,000 | 15.7 | 15.705 |
| 2023-12-07(半日) | 1,570,500 | 10,940,700 | 6.966 | 6.95 | 9,090,390 | 63,339,200 | 17.28 | 17.273 |
| 2023-12-06(全日) | 1,457,500 | 10,317,500 | 7.079 | 7.07 | 16,268,600 | 115,051,000 | 8.96 | 8.968 |
| 2023-12-06(半日) | 754,000 | 5,333,990 | 7.074 | 7.09 | 7,755,570 | 54,779,200 | 9.72 | 9.737 |
| 2023-12-05(全日) | 2,515,000 | 17,950,500 | 7.137 | 7.12 | 18,922,100 | 134,890,000 | 13.29 | 13.308 |
| 2023-12-05(半日) | 657,000 | 4,724,840 | 7.192 | 7.19 | 4,826,680 | 34,729,300 | 13.61 | 13.605 |
| 2023-12-04(全日) | 1,691,500 | 12,362,500 | 7.309 | 7.27 | 17,378,000 | 126,974,000 | 9.73 | 9.736 |
| 2023-12-04(半日) | 749,500 | 5,500,120 | 7.338 | 7.3 | 7,790,540 | 57,140,800 | 9.62 | 9.626 |
| 2023-12-01(全日) | 1,882,000 | 13,625,200 | 7.24 | 7.23 | 10,460,400 | 75,654,800 | 17.99 | 18.01 |
| 2023-12-01(半日) | 1,203,500 | 8,722,760 | 7.248 | 7.24 | 5,730,060 | 41,463,100 | 21 | 21.037 |
| 2023-11-30(全日) | 4,251,500 | 30,486,200 | 7.171 | 7.2 | 34,406,000 | 246,706,000 | 12.36 | 12.357 |
| 2023-11-30(半日) | 1,265,500 | 8,997,140 | 7.11 | 7.17 | 9,773,850 | 69,569,300 | 12.95 | 12.933 |
| 2023-11-29(全日) | 2,719,000 | 19,132,800 | 7.037 | 7.04 | 18,962,200 | 134,023,000 | 14.34 | 14.276 |
| 2023-11-29(半日) | 290,500 | 2,064,700 | 7.107 | 7.06 | 8,949,730 | 63,630,300 | 3.25 | 3.245 |
| 2023-11-28(全日) | 1,394,000 | 9,969,360 | 7.152 | 7.16 | 15,185,100 | 108,464,000 | 9.18 | 9.191 |
| 2023-11-28(半日) | 361,000 | 2,586,890 | 7.166 | 7.14 | 5,512,350 | 39,452,000 | 6.55 | 6.557 |
| 2023-11-27(全日) | 1,100,500 | 7,885,180 | 7.165 | 7.18 | 18,985,900 | 136,120,000 | 5.8 | 5.793 |
| 2023-11-27(半日) | 280,000 | 2,012,140 | 7.186 | 7.13 | 8,169,750 | 58,728,900 | 3.43 | 3.426 |
| 2023-11-24(全日) | 896,500 | 6,516,020 | 7.268 | 7.25 | 10,441,500 | 75,860,900 | 8.59 | 8.589 |
| 2023-11-24(半日) | 347,500 | 2,529,740 | 7.28 | 7.26 | 4,245,000 | 30,894,700 | 8.19 | 8.188 |
| 2023-11-23(全日) | 1,677,000 | 12,117,000 | 7.225 | 7.31 | 19,231,100 | 138,941,000 | 8.72 | 8.721 |
| 2023-11-23(半日) | 756,000 | 5,444,460 | 7.202 | 7.19 | 8,593,940 | 61,860,000 | 8.8 | 8.801 |
| 2023-11-22(全日) | 1,947,000 | 14,130,000 | 7.257 | 7.2 | 25,508,900 | 185,023,000 | 7.63 | 7.637 |
| 2023-11-22(半日) | 722,500 | 5,266,930 | 7.29 | 7.28 | 8,510,700 | 62,033,300 | 8.49 | 8.49 |
| 2023-11-21(全日) | 3,006,500 | 22,107,300 | 7.353 | 7.35 | 21,069,700 | 154,778,000 | 14.27 | 14.283 |
| 2023-11-21(半日) | 1,606,000 | 11,836,300 | 7.37 | 7.34 | 11,155,700 | 82,135,000 | 14.4 | 14.411 |
| 2023-11-20(全日) | 10,943,500 | 80,418,100 | 7.348 | 7.3 | 46,453,700 | 341,591,000 | 23.56 | 23.542 |
| 2023-11-20(半日) | 6,586,500 | 48,539,900 | 7.37 | 7.35 | 27,774,500 | 204,895,000 | 23.71 | 23.69 |
| 2023-11-17(全日) | 8,269,000 | 64,624,200 | 7.815 | 7.78 | 29,389,800 | 229,602,000 | 28.14 | 28.146 |
| 2023-11-17(半日) | 3,393,500 | 26,579,800 | 7.833 | 7.82 | 10,479,700 | 82,113,800 | 32.38 | 32.369 |
| 2023-11-16(全日) | 4,024,500 | 31,976,500 | 7.945 | 7.96 | 19,496,000 | 154,960,000 | 20.64 | 20.635 |
| 2023-11-16(半日) | 1,936,500 | 15,379,300 | 7.942 | 7.94 | 8,945,300 | 71,089,800 | 21.65 | 21.634 |
| 2023-11-15(全日) | 5,765,000 | 45,849,400 | 7.953 | 7.98 | 21,703,500 | 172,635,000 | 26.56 | 26.559 |
| 2023-11-15(半日) | 2,632,500 | 20,909,300 | 7.943 | 7.95 | 9,799,290 | 77,861,900 | 26.86 | 26.854 |
| 2023-11-14(全日) | 4,607,500 | 36,199,800 | 7.857 | 7.88 | 18,800,700 | 147,635,000 | 24.51 | 24.52 |
| 2023-11-14(半日) | 1,155,000 | 9,018,400 | 7.808 | 7.88 | 6,808,500 | 53,232,800 | 16.96 | 16.941 |
| 2023-11-13(全日) | 6,586,500 | 50,759,000 | 7.707 | 7.77 | 18,141,800 | 139,837,000 | 36.31 | 36.299 |
| 2023-11-13(半日) | 2,327,500 | 17,861,700 | 7.674 | 7.65 | 7,828,000 | 60,080,000 | 29.73 | 29.73 |
| 2023-11-10(全日) | 4,546,500 | 35,418,500 | 7.79 | 7.78 | 15,340,000 | 119,399,000 | 29.64 | 29.664 |
| 2023-11-10(半日) | 1,307,000 | 10,150,000 | 7.766 | 7.77 | 6,516,990 | 50,574,000 | 20.06 | 20.07 |
| 2023-11-09(全日) | 2,526,500 | 19,588,300 | 7.753 | 7.74 | 16,774,500 | 129,909,000 | 15.06 | 15.079 |
| 2023-11-09(半日) | 848,500 | 6,556,270 | 7.727 | 7.74 | 7,045,700 | 54,405,800 | 12.04 | 12.051 |
| 2023-11-08(全日) | 2,578,500 | 19,792,900 | 7.676 | 7.67 | 21,414,700 | 164,301,000 | 12.04 | 12.047 |
| 2023-11-08(半日) | 784,500 | 6,004,830 | 7.654 | 7.66 | 7,143,530 | 54,681,200 | 10.98 | 10.982 |
| 2023-11-07(全日) | 9,518,500 | 72,698,100 | 7.638 | 7.65 | 31,965,400 | 244,053,000 | 29.78 | 29.788 |
| 2023-11-07(半日) | 4,230,500 | 32,293,100 | 7.633 | 7.62 | 17,497,500 | 133,486,000 | 24.18 | 24.192 |
| 2023-11-06(全日) | 10,618,500 | 82,849,000 | 7.802 | 7.67 | 41,318,400 | 322,132,000 | 25.7 | 25.719 |
| 2023-11-06(半日) | 5,124,000 | 40,379,500 | 7.88 | 7.84 | 18,312,800 | 144,322,000 | 27.98 | 27.979 |
最後更新時間: 2023-12-08 18:00:00
