01929 周大福
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-10(全日) | 4,165,200 | 31,125,500 | 7.473 | 7.48 | 10,206,800 | 76,311,200 | 40.81 | 40.788 |
2025-02-10(全日) | 4,165,200 | 31,125,500 | 7.473 | 7.48 | 10,206,800 | 76,311,200 | 40.81 | 40.788 |
2025-02-10(半日) | 1,340,600 | 9,999,020 | 7.459 | 7.51 | 3,941,410 | 29,396,600 | 34.01 | 34.014 |
2025-02-07(全日) | 5,108,600 | 38,071,700 | 7.452 | 7.49 | 15,544,700 | 115,846,000 | 32.86 | 32.864 |
2025-02-07(全日) | 5,108,600 | 38,071,700 | 7.452 | 7.49 | 15,544,700 | 115,846,000 | 32.86 | 32.864 |
2025-02-07(半日) | 1,985,200 | 14,774,700 | 7.442 | 7.46 | 7,310,450 | 54,432,100 | 27.16 | 27.143 |
2025-02-06(全日) | 4,092,600 | 29,866,000 | 7.298 | 7.36 | 17,581,300 | 127,978,000 | 23.28 | 23.337 |
2025-02-06(全日) | 4,092,600 | 29,866,000 | 7.298 | 7.36 | 17,581,300 | 127,978,000 | 23.28 | 23.337 |
2025-02-06(半日) | 908,600 | 6,500,530 | 7.154 | 7.16 | 4,760,800 | 34,096,000 | 19.09 | 19.065 |
2025-02-05(全日) | 4,042,000 | 28,365,400 | 7.018 | 7.1 | 17,141,400 | 120,401,000 | 23.58 | 23.559 |
2025-02-05(全日) | 4,042,000 | 28,365,400 | 7.018 | 7.1 | 17,141,400 | 120,401,000 | 23.58 | 23.559 |
2025-02-05(半日) | 1,265,800 | 8,805,770 | 6.957 | 7.02 | 7,391,360 | 51,725,200 | 17.13 | 17.024 |
2025-02-04(全日) | 1,863,200 | 13,047,500 | 7.003 | 7.03 | 8,298,570 | 58,278,500 | 22.45 | 22.388 |
2025-02-04(全日) | 1,863,200 | 13,047,500 | 7.003 | 7.03 | 8,298,570 | 58,278,500 | 22.45 | 22.388 |
2025-02-04(半日) | 414,800 | 2,923,170 | 7.047 | 6.97 | 3,454,450 | 24,328,900 | 12.01 | 12.015 |
2025-02-03(全日) | 2,289,000 | 15,576,300 | 6.805 | 6.92 | 6,098,630 | 41,615,800 | 37.53 | 37.429 |
2025-02-03(全日) | 2,289,000 | 15,576,300 | 6.805 | 6.92 | 6,098,630 | 41,615,800 | 37.53 | 37.429 |
2025-02-03(半日) | 1,212,800 | 8,206,170 | 6.766 | 6.78 | 3,492,650 | 23,718,600 | 34.72 | 34.598 |
2025-01-28(半日) | 472,400 | 3,284,450 | 6.953 | 7.01 | 2,750,800 | 19,041,000 | 17.17 | 17.249 |
2025-01-27(全日) | 1,097,400 | 7,497,780 | 6.832 | 6.78 | 5,763,200 | 39,418,500 | 19.04 | 19.021 |
2025-01-27(全日) | 1,097,400 | 7,497,780 | 6.832 | 6.78 | 5,763,200 | 39,418,500 | 19.04 | 19.021 |
2025-01-27(半日) | 280,400 | 1,955,010 | 6.972 | 6.89 | 1,708,050 | 11,903,900 | 16.42 | 16.423 |
2025-01-24(全日) | 1,454,600 | 10,089,500 | 6.936 | 6.94 | 3,737,740 | 25,914,700 | 38.92 | 38.934 |
2025-01-24(全日) | 1,454,600 | 10,089,500 | 6.936 | 6.94 | 3,737,740 | 25,914,700 | 38.92 | 38.934 |
2025-01-24(半日) | 430,200 | 2,973,850 | 6.913 | 6.92 | 1,694,800 | 11,719,200 | 25.38 | 25.376 |
2025-01-23(全日) | 3,158,800 | 21,395,400 | 6.773 | 6.76 | 7,705,820 | 52,248,500 | 40.99 | 40.949 |
2025-01-23(全日) | 3,158,800 | 21,395,400 | 6.773 | 6.76 | 7,705,820 | 52,248,500 | 40.99 | 40.949 |
2025-01-23(半日) | 1,564,600 | 10,589,100 | 6.768 | 6.76 | 3,266,960 | 22,118,600 | 47.89 | 47.874 |
2025-01-22(全日) | 2,145,200 | 14,698,300 | 6.852 | 6.76 | 6,307,370 | 43,176,700 | 34.01 | 34.042 |
2025-01-22(全日) | 2,145,200 | 14,698,300 | 6.852 | 6.76 | 6,307,370 | 43,176,700 | 34.01 | 34.042 |
2025-01-22(半日) | 851,400 | 5,875,090 | 6.901 | 6.91 | 2,215,890 | 15,299,200 | 38.42 | 38.401 |
2025-01-21(全日) | 778,400 | 5,459,960 | 7.014 | 7.06 | 4,965,590 | 34,815,500 | 15.68 | 15.683 |
2025-01-21(全日) | 778,400 | 5,459,960 | 7.014 | 7.06 | 4,965,590 | 34,815,500 | 15.68 | 15.683 |
2025-01-21(半日) | 337,000 | 2,352,670 | 6.981 | 7.01 | 2,283,770 | 15,934,100 | 14.76 | 14.765 |
2025-01-20(全日) | 2,385,800 | 16,621,100 | 6.967 | 6.94 | 9,932,020 | 69,223,000 | 24.02 | 24.011 |
2025-01-20(全日) | 2,385,800 | 16,621,100 | 6.967 | 6.94 | 9,932,020 | 69,223,000 | 24.02 | 24.011 |
2025-01-20(半日) | 1,282,600 | 8,936,660 | 6.968 | 6.99 | 6,204,620 | 43,255,900 | 20.67 | 20.66 |
2025-01-17(全日) | 1,025,800 | 6,950,060 | 6.775 | 6.77 | 5,592,100 | 37,890,900 | 18.34 | 18.342 |
2025-01-17(全日) | 1,025,800 | 6,950,060 | 6.775 | 6.77 | 5,592,100 | 37,890,900 | 18.34 | 18.342 |
2025-01-17(半日) | 562,600 | 3,803,030 | 6.76 | 6.8 | 3,617,400 | 24,480,400 | 15.55 | 15.535 |
2025-01-16(全日) | 1,670,400 | 11,325,400 | 6.78 | 6.8 | 6,004,030 | 40,736,100 | 27.82 | 27.802 |
2025-01-16(全日) | 1,670,400 | 11,325,400 | 6.78 | 6.8 | 6,004,030 | 40,736,100 | 27.82 | 27.802 |
2025-01-16(半日) | 361,200 | 2,458,320 | 6.806 | 6.75 | 1,943,200 | 13,248,800 | 18.59 | 18.555 |
2025-01-15(全日) | 1,261,600 | 8,568,950 | 6.792 | 6.8 | 4,628,570 | 31,452,200 | 27.26 | 27.244 |
2025-01-15(全日) | 1,261,600 | 8,568,950 | 6.792 | 6.8 | 4,628,570 | 31,452,200 | 27.26 | 27.244 |
2025-01-15(半日) | 626,600 | 4,250,660 | 6.784 | 6.79 | 1,777,010 | 12,057,300 | 35.26 | 35.254 |
2025-01-14(全日) | 1,784,600 | 11,973,400 | 6.709 | 6.79 | 5,857,180 | 39,391,700 | 30.47 | 30.396 |
2025-01-14(全日) | 1,784,600 | 11,973,400 | 6.709 | 6.79 | 5,857,180 | 39,391,700 | 30.47 | 30.396 |
2025-01-14(半日) | 856,400 | 5,685,000 | 6.638 | 6.72 | 2,345,200 | 15,583,600 | 36.52 | 36.481 |
2025-01-13(全日) | 3,250,400 | 21,347,100 | 6.568 | 6.6 | 8,165,570 | 53,626,600 | 39.81 | 39.807 |
最後更新時間: 2025-02-10 18:00:00