DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01929 周大福

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-10(全日) 4,165,200 31,125,500 7.473 7.48 10,206,800 76,311,200 40.81 40.788
2025-02-10(全日) 4,165,200 31,125,500 7.473 7.48 10,206,800 76,311,200 40.81 40.788
2025-02-10(半日) 1,340,600 9,999,020 7.459 7.51 3,941,410 29,396,600 34.01 34.014
2025-02-07(全日) 5,108,600 38,071,700 7.452 7.49 15,544,700 115,846,000 32.86 32.864
2025-02-07(全日) 5,108,600 38,071,700 7.452 7.49 15,544,700 115,846,000 32.86 32.864
2025-02-07(半日) 1,985,200 14,774,700 7.442 7.46 7,310,450 54,432,100 27.16 27.143
2025-02-06(全日) 4,092,600 29,866,000 7.298 7.36 17,581,300 127,978,000 23.28 23.337
2025-02-06(全日) 4,092,600 29,866,000 7.298 7.36 17,581,300 127,978,000 23.28 23.337
2025-02-06(半日) 908,600 6,500,530 7.154 7.16 4,760,800 34,096,000 19.09 19.065
2025-02-05(全日) 4,042,000 28,365,400 7.018 7.1 17,141,400 120,401,000 23.58 23.559
2025-02-05(全日) 4,042,000 28,365,400 7.018 7.1 17,141,400 120,401,000 23.58 23.559
2025-02-05(半日) 1,265,800 8,805,770 6.957 7.02 7,391,360 51,725,200 17.13 17.024
2025-02-04(全日) 1,863,200 13,047,500 7.003 7.03 8,298,570 58,278,500 22.45 22.388
2025-02-04(全日) 1,863,200 13,047,500 7.003 7.03 8,298,570 58,278,500 22.45 22.388
2025-02-04(半日) 414,800 2,923,170 7.047 6.97 3,454,450 24,328,900 12.01 12.015
2025-02-03(全日) 2,289,000 15,576,300 6.805 6.92 6,098,630 41,615,800 37.53 37.429
2025-02-03(全日) 2,289,000 15,576,300 6.805 6.92 6,098,630 41,615,800 37.53 37.429
2025-02-03(半日) 1,212,800 8,206,170 6.766 6.78 3,492,650 23,718,600 34.72 34.598
2025-01-28(半日) 472,400 3,284,450 6.953 7.01 2,750,800 19,041,000 17.17 17.249
2025-01-27(全日) 1,097,400 7,497,780 6.832 6.78 5,763,200 39,418,500 19.04 19.021
2025-01-27(全日) 1,097,400 7,497,780 6.832 6.78 5,763,200 39,418,500 19.04 19.021
2025-01-27(半日) 280,400 1,955,010 6.972 6.89 1,708,050 11,903,900 16.42 16.423
2025-01-24(全日) 1,454,600 10,089,500 6.936 6.94 3,737,740 25,914,700 38.92 38.934
2025-01-24(全日) 1,454,600 10,089,500 6.936 6.94 3,737,740 25,914,700 38.92 38.934
2025-01-24(半日) 430,200 2,973,850 6.913 6.92 1,694,800 11,719,200 25.38 25.376
2025-01-23(全日) 3,158,800 21,395,400 6.773 6.76 7,705,820 52,248,500 40.99 40.949
2025-01-23(全日) 3,158,800 21,395,400 6.773 6.76 7,705,820 52,248,500 40.99 40.949
2025-01-23(半日) 1,564,600 10,589,100 6.768 6.76 3,266,960 22,118,600 47.89 47.874
2025-01-22(全日) 2,145,200 14,698,300 6.852 6.76 6,307,370 43,176,700 34.01 34.042
2025-01-22(全日) 2,145,200 14,698,300 6.852 6.76 6,307,370 43,176,700 34.01 34.042
2025-01-22(半日) 851,400 5,875,090 6.901 6.91 2,215,890 15,299,200 38.42 38.401
2025-01-21(全日) 778,400 5,459,960 7.014 7.06 4,965,590 34,815,500 15.68 15.683
2025-01-21(全日) 778,400 5,459,960 7.014 7.06 4,965,590 34,815,500 15.68 15.683
2025-01-21(半日) 337,000 2,352,670 6.981 7.01 2,283,770 15,934,100 14.76 14.765
2025-01-20(全日) 2,385,800 16,621,100 6.967 6.94 9,932,020 69,223,000 24.02 24.011
2025-01-20(全日) 2,385,800 16,621,100 6.967 6.94 9,932,020 69,223,000 24.02 24.011
2025-01-20(半日) 1,282,600 8,936,660 6.968 6.99 6,204,620 43,255,900 20.67 20.66
2025-01-17(全日) 1,025,800 6,950,060 6.775 6.77 5,592,100 37,890,900 18.34 18.342
2025-01-17(全日) 1,025,800 6,950,060 6.775 6.77 5,592,100 37,890,900 18.34 18.342
2025-01-17(半日) 562,600 3,803,030 6.76 6.8 3,617,400 24,480,400 15.55 15.535
2025-01-16(全日) 1,670,400 11,325,400 6.78 6.8 6,004,030 40,736,100 27.82 27.802
2025-01-16(全日) 1,670,400 11,325,400 6.78 6.8 6,004,030 40,736,100 27.82 27.802
2025-01-16(半日) 361,200 2,458,320 6.806 6.75 1,943,200 13,248,800 18.59 18.555
2025-01-15(全日) 1,261,600 8,568,950 6.792 6.8 4,628,570 31,452,200 27.26 27.244
2025-01-15(全日) 1,261,600 8,568,950 6.792 6.8 4,628,570 31,452,200 27.26 27.244
2025-01-15(半日) 626,600 4,250,660 6.784 6.79 1,777,010 12,057,300 35.26 35.254
2025-01-14(全日) 1,784,600 11,973,400 6.709 6.79 5,857,180 39,391,700 30.47 30.396
2025-01-14(全日) 1,784,600 11,973,400 6.709 6.79 5,857,180 39,391,700 30.47 30.396
2025-01-14(半日) 856,400 5,685,000 6.638 6.72 2,345,200 15,583,600 36.52 36.481
2025-01-13(全日) 3,250,400 21,347,100 6.568 6.6 8,165,570 53,626,600 39.81 39.807
最後更新時間: 2025-02-10 18:00:00
回頁頂