即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02002 陽光紙業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-26(全日) 20,000 35,940 1.797 1.82 660,000 1,166,050 3.03 3.082
2024-03-26(全日) 20,000 35,940 1.797 1.82 660,000 1,166,050 3.03 3.082
2024-03-25(全日) 14,000 24,520 1.751 1.76 820,000 1,433,320 1.71 1.711
2024-03-25(全日) 14,000 24,520 1.751 1.76 820,000 1,433,320 1.71 1.711
2024-03-25(全日) 14,000 24,520 1.751 1.76 820,000 1,433,320 1.71 1.711
2024-03-25(半日) 14,000 24,520 1.751 1.78 724,000 1,263,040 1.93 1.941
2024-03-22(全日) 4,000 7,280 1.82 1.8 274,000 491,020 1.46 1.483
2024-03-21(全日) 400,000 703,700 1.759 1.79 5,490,000 9,470,140 7.29 7.431
2024-03-21(半日) 302,000 527,320 1.746 1.8 5,104,000 8,777,360 5.92 6.008
2024-03-20(全日) 40,000 71,320 1.783 1.8 2,264,000 3,883,440 1.77 1.837
2024-03-20(半日) 38,000 67,780 1.784 1.8 2,264,000 3,883,440 1.68 1.745
2024-03-19(全日) 92,000 167,720 1.823 1.81 650,000 1,175,280 14.15 14.271
2024-03-19(半日) 16,000 29,100 1.819 1.8 448,000 807,900 3.57 3.602
2024-03-18(全日) 144,000 250,160 1.737 1.78 1,114,960 1,953,990 12.92 12.803
2024-03-18(半日) 124,000 214,520 1.73 1.77 396,000 680,520 31.31 31.523
2024-03-15(全日) 76,000 130,760 1.721 1.71 1,284,500 2,216,620 5.92 5.899
2024-03-15(半日) 60,000 102,940 1.716 1.72 814,000 1,402,620 7.37 7.339
2024-03-14(全日) 570,000 1,133,120 1.988 1.84 8,178,000 15,943,400 6.97 7.107
2024-03-14(半日) 4,000 7,780 1.945 1.92 110,000 212,700 3.64 3.658
2024-03-13(全日) 30,000 57,740 1.925 1.91 300,000 574,900 10 10.043
2024-03-12(全日) 14,000 26,720 1.909 1.93 316,000 601,180 4.43 4.445
2024-03-12(半日) 10,000 19,080 1.908 1.9 134,000 253,980 7.46 7.512
2024-03-11(全日) 86,000 164,400 1.912 1.91 1,061,000 2,047,180 8.11 8.031
2024-03-11(半日) 48,000 92,260 1.922 1.9 731,000 1,424,920 6.57 6.475
2024-03-08(全日) 54,000 103,680 1.92 1.95 248,000 475,820 21.77 21.79
2024-03-08(半日) 22,000 42,020 1.91 1.9 146,000 279,020 15.07 15.06
2024-03-07(全日) 12,000 23,500 1.958 1.9 408,000 783,284 2.94 3
2024-03-07(半日) 12,000 23,500 1.958 1.92 274,000 530,466 4.38 4.43
2024-03-06(全日) 52,000 97,440 1.874 1.89 704,000 1,322,060 7.39 7.37
2024-03-06(半日) 48,000 89,840 1.872 1.92 394,000 734,000 12.18 12.24
2024-03-05(全日) 862,000 1,624,400 1.884 1.79 18,728,000 34,381,500 4.6 4.725
2024-03-05(半日) 498,000 986,980 1.982 1.81 10,546,000 20,364,300 4.72 4.847
2024-03-04(全日) 44,000 86,040 1.955 1.9 1,278,000 2,569,900 3.44 3.348
2024-03-04(半日) 6,000 12,540 2.09 2.05 518,000 1,070,740 1.16 1.171
2024-03-01(全日) 128,000 264,720 2.068 2.09 1,552,000 3,183,280 8.25 8.316
2024-02-29(全日) 96,000 200,440 2.088 2.06 6,560,000 13,480,000 1.46 1.487
2024-02-29(半日) 84,000 175,000 2.083 2.1 5,810,000 11,918,300 1.45 1.468
2024-02-28(全日) 12,000 24,600 2.05 2.05 1,094,000 2,198,280 1.1 1.119
2024-02-28(半日) 12,000 24,600 2.05 2.06 984,000 1,973,560 1.22 1.246
2024-02-27(全日) 18,000 36,740 2.041 2.05 1,645,000 3,331,930 1.09 1.103
2024-02-26(全日) 54,000 113,360 2.099 2.04 1,540,000 3,165,520 3.51 3.581
2024-02-22(全日) 472,000 1,009,880 2.14 2.13 3,720,000 7,935,600 12.69 12.726
2024-02-22(半日) 472,000 1,009,880 2.14 2.1 2,380,000 5,084,620 19.83 19.861
2024-02-21(全日) 628,000 1,297,180 2.066 2.03 3,764,000 7,718,620 16.68 16.806
2024-02-19(全日) 18,000 37,420 2.079 2.1 118,000 245,580 15.25 15.237
2024-02-19(半日) 18,000 37,420 2.079 2.09 100,000 207,880 18 18.001
2024-02-16(全日) 60,000 120,180 2.003 2.07 214,000 431,520 28.04 27.85
2024-02-16(半日) 60,000 120,180 2.003 2.03 152,000 304,840 39.47 39.424
2024-02-15(全日) 140,000 280,800 2.006 2.04 200,000 401,220 70 69.987
2024-02-13(半日) 2,000 4,080 2.04 2.04 16,000 32,440 12.5 12.577
最後更新時間: 2024-03-26 18:00:00
回頁頂