即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02020 安踏體育

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-22(全日) 651,000 57,787,000 88.767 89.25 5,573,180 496,019,000 11.68 11.65
2024-05-22(全日) 651,000 57,787,000 88.767 89.25 5,573,180 496,019,000 11.68 11.65
2024-05-22(半日) 435,200 38,518,500 88.508 89 2,187,480 193,817,000 19.9 19.874
2024-05-21(全日) 978,800 86,313,100 88.183 87.85 8,956,420 791,920,000 10.93 10.899
2024-05-21(全日) 978,800 86,313,100 88.183 87.85 8,956,420 791,920,000 10.93 10.899
2024-05-21(半日) 183,800 16,396,500 89.208 88.3 3,278,430 292,319,000 5.61 5.609
2024-05-20(全日) 432,600 39,509,500 91.33 91.7 7,642,700 695,704,000 5.66 5.679
2024-05-20(全日) 432,600 39,509,500 91.33 91.7 7,642,700 695,704,000 5.66 5.679
2024-05-20(半日) 96,600 8,744,350 90.521 90.75 3,335,060 301,443,000 2.9 2.901
2024-05-17(全日) 173,400 15,471,300 89.223 89.2 8,458,890 754,863,000 2.05 2.05
2024-05-17(全日) 173,400 15,471,300 89.223 89.2 8,458,890 754,863,000 2.05 2.05
2024-05-17(半日) 80,800 7,205,130 89.172 89.1 3,777,330 337,101,000 2.14 2.137
2024-05-16(全日) 604,800 54,150,500 89.534 90.2 7,637,810 683,763,000 7.92 7.919
2024-05-16(全日) 604,800 54,150,500 89.534 90.2 7,637,810 683,763,000 7.92 7.919
2024-05-16(半日) 156,800 13,978,800 89.151 89.45 2,798,210 249,959,000 5.6 5.592
2024-05-14(全日) 187,200 16,920,300 90.386 89.75 4,667,690 421,642,000 4.01 4.013
2024-05-14(全日) 187,200 16,920,300 90.386 89.75 4,667,690 421,642,000 4.01 4.013
2024-05-14(半日) 84,800 7,707,130 90.886 90.5 1,978,360 179,716,000 4.29 4.289
2024-05-13(全日) 268,200 24,163,300 90.094 90.45 6,693,940 605,038,000 4.01 3.994
2024-05-13(全日) 268,200 24,163,300 90.094 90.45 6,693,940 605,038,000 4.01 3.994
2024-05-13(半日) 118,000 10,587,800 89.727 90.45 2,680,320 242,317,000 4.4 4.369
2024-05-10(全日) 679,000 62,146,600 91.527 92.2 6,593,870 604,135,000 10.3 10.287
2024-05-10(全日) 679,000 62,146,600 91.527 92.2 6,593,870 604,135,000 10.3 10.287
2024-05-10(半日) 405,400 36,948,300 91.14 91.25 2,946,250 268,471,000 13.76 13.762
2024-05-09(全日) 250,600 23,025,200 91.88 92 5,346,590 489,841,000 4.69 4.701
2024-05-09(全日) 250,600 23,025,200 91.88 92 5,346,590 489,841,000 4.69 4.701
2024-05-09(半日) 39,000 3,567,650 91.478 91.45 2,555,580 233,247,000 1.53 1.53
2024-05-08(全日) 678,000 62,737,200 92.533 91.55 6,851,260 632,813,000 9.9 9.914
2024-05-08(全日) 678,000 62,737,200 92.533 91.55 6,851,260 632,813,000 9.9 9.914
2024-05-08(半日) 341,800 31,847,300 93.175 91.95 3,739,450 347,272,000 9.14 9.171
2024-05-07(全日) 949,800 89,147,800 93.86 93.95 5,516,080 517,172,000 17.22 17.238
2024-05-07(全日) 949,800 89,147,800 93.86 93.95 5,516,080 517,172,000 17.22 17.238
2024-05-07(半日) 264,000 24,748,400 93.744 93.85 2,308,240 215,978,000 11.44 11.459
2024-05-06(全日) 1,417,200 131,405,000 92.721 93.3 8,622,450 796,984,000 16.44 16.488
2024-05-06(全日) 1,417,200 131,405,000 92.721 93.3 8,622,450 796,984,000 16.44 16.488
2024-05-06(半日) 522,800 48,159,400 92.118 92.05 4,694,200 431,810,000 11.14 11.153
2024-05-03(全日) 2,371,200 222,010,000 93.628 93.55 7,661,520 716,466,000 30.95 30.987
2024-05-03(全日) 2,371,200 222,010,000 93.628 93.55 7,661,520 716,466,000 30.95 30.987
2024-05-03(半日) 1,454,600 136,237,000 93.66 93 4,909,390 458,954,000 29.63 29.684
2024-05-02(全日) 476,600 43,241,700 90.73 90.95 4,779,560 433,093,000 9.97 9.984
2024-05-02(全日) 476,600 43,241,700 90.73 90.95 4,779,560 433,093,000 9.97 9.984
2024-05-02(半日) 195,600 17,656,100 90.266 91.25 2,267,180 204,260,000 8.63 8.644
2024-04-30(全日) 808,400 72,772,300 90.02 89.7 5,412,200 485,440,000 14.94 14.991
2024-04-30(全日) 808,400 72,772,300 90.02 89.7 5,412,200 485,440,000 14.94 14.991
2024-04-30(半日) 383,200 34,669,300 90.473 90.55 1,382,300 124,884,000 27.72 27.761
2024-04-29(全日) 1,216,400 111,065,000 91.306 89.35 6,149,860 556,099,000 19.78 19.972
2024-04-29(全日) 1,216,400 111,065,000 91.306 89.35 6,149,860 556,099,000 19.78 19.972
2024-04-29(半日) 965,400 88,515,300 91.688 91.3 2,680,060 245,144,000 36.02 36.107
2024-04-26(全日) 987,400 88,966,900 90.102 90 6,941,040 624,995,000 14.23 14.235
2024-04-26(全日) 987,400 88,966,900 90.102 90 6,941,040 624,995,000 14.23 14.235
最後更新時間: 2024-05-22 18:00:00
回頁頂