即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02099 中國黃金國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-21(半日) 74,700 4,249,350 56.886 55.6 1,031,100 58,551,600 7.24 7.257
2024-05-20(全日) 213,900 12,334,400 57.665 58.3 2,847,200 163,892,000 7.51 7.526
2024-05-20(全日) 213,900 12,334,400 57.665 58.3 2,847,200 163,892,000 7.51 7.526
2024-05-20(半日) 95,800 5,491,610 57.324 57.1 1,508,700 86,451,800 6.35 6.352
2024-05-17(全日) 77,700 4,183,450 53.841 54 645,200 34,764,200 12.04 12.034
2024-05-17(全日) 77,700 4,183,450 53.841 54 645,200 34,764,200 12.04 12.034
2024-05-17(半日) 30,300 1,625,400 53.644 54.05 310,700 16,702,700 9.75 9.731
2024-05-16(全日) 333,700 18,026,800 54.021 53.75 2,957,200 159,155,000 11.28 11.327
2024-05-16(全日) 333,700 18,026,800 54.021 53.75 2,957,200 159,155,000 11.28 11.327
2024-05-16(半日) 233,500 12,622,000 54.056 54.25 2,061,000 110,518,000 11.33 11.421
2024-05-14(全日) 57,200 2,926,260 51.158 51.1 1,023,200 52,786,500 5.59 5.544
2024-05-14(全日) 57,200 2,926,260 51.158 51.1 1,023,200 52,786,500 5.59 5.544
2024-05-14(半日) 27,700 1,425,220 51.452 50.95 819,000 42,392,600 3.38 3.362
2024-05-13(全日) 199,600 10,163,400 50.919 51.5 2,058,570 104,628,000 9.7 9.714
2024-05-13(全日) 199,600 10,163,400 50.919 51.5 2,058,570 104,628,000 9.7 9.714
2024-05-13(半日) 73,900 3,740,160 50.611 50.9 956,877 48,351,600 7.72 7.735
2024-05-10(全日) 318,600 16,269,800 51.067 51.2 1,814,900 92,626,700 17.55 17.565
2024-05-10(全日) 318,600 16,269,800 51.067 51.2 1,814,900 92,626,700 17.55 17.565
2024-05-10(半日) 92,000 4,656,930 50.619 50.4 857,500 43,568,700 10.73 10.689
2024-05-09(全日) 212,900 10,730,700 50.402 50.7 1,427,700 71,789,000 14.91 14.948
2024-05-09(全日) 212,900 10,730,700 50.402 50.7 1,427,700 71,789,000 14.91 14.948
2024-05-09(半日) 32,300 1,624,910 50.307 50.35 746,900 37,436,500 4.32 4.34
2024-05-08(全日) 108,400 5,365,800 49.5 49.5 996,300 49,306,100 10.88 10.883
2024-05-08(全日) 108,400 5,365,800 49.5 49.5 996,300 49,306,100 10.88 10.883
2024-05-08(半日) 24,300 1,198,600 49.325 49.5 423,700 20,942,700 5.74 5.723
2024-05-07(全日) 174,100 8,545,670 49.085 49.45 1,897,700 92,847,500 9.17 9.204
2024-05-07(全日) 174,100 8,545,670 49.085 49.45 1,897,700 92,847,500 9.17 9.204
2024-05-07(半日) 27,900 1,357,220 48.646 49.4 1,059,400 51,631,900 2.63 2.629
2024-05-06(全日) 56,000 2,625,780 46.889 47.65 2,031,100 94,196,600 2.76 2.788
2024-05-06(全日) 56,000 2,625,780 46.889 47.65 2,031,100 94,196,600 2.76 2.788
2024-05-06(半日) 15,900 730,910 45.969 47.2 1,353,500 62,189,100 1.17 1.175
2024-05-03(全日) 457,500 20,833,200 45.537 45.3 3,010,820 136,924,000 15.2 15.215
2024-05-03(全日) 457,500 20,833,200 45.537 45.3 3,010,820 136,924,000 15.2 15.215
2024-05-03(半日) 186,400 8,548,040 45.859 45.3 1,657,920 75,674,700 11.24 11.296
2024-05-02(全日) 61,500 2,816,060 45.79 46 681,200 31,268,200 9.03 9.006
2024-05-02(全日) 61,500 2,816,060 45.79 46 681,200 31,268,200 9.03 9.006
2024-05-02(半日) 25,600 1,172,700 45.809 46.25 491,500 22,583,700 5.21 5.193
2024-04-30(全日) 36,500 1,703,000 46.658 45.85 2,312,400 107,136,000 1.58 1.59
2024-04-30(全日) 36,500 1,703,000 46.658 45.85 2,312,400 107,136,000 1.58 1.59
2024-04-30(半日) 13,500 636,595 47.155 47.2 653,500 30,853,900 2.07 2.063
2024-04-29(全日) 101,700 4,775,930 46.961 46.7 1,859,330 86,828,500 5.47 5.5
2024-04-29(全日) 101,700 4,775,930 46.961 46.7 1,859,330 86,828,500 5.47 5.5
2024-04-29(半日) 66,600 3,138,110 47.119 46 1,198,830 56,069,600 5.56 5.597
2024-04-26(全日) 493,300 23,826,400 48.3 48.35 3,129,200 150,001,000 15.76 15.884
2024-04-26(全日) 493,300 23,826,400 48.3 48.35 3,129,200 150,001,000 15.76 15.884
2024-04-26(半日) 27,300 1,293,920 47.397 47.55 1,304,500 61,804,300 2.09 2.094
2024-04-25(全日) 58,100 2,657,840 45.746 46.05 2,486,600 113,789,000 2.34 2.336
2024-04-25(全日) 58,100 2,657,840 45.746 46.05 2,486,600 113,789,000 2.34 2.336
2024-04-25(半日) 34,000 1,550,580 45.605 45.65 1,025,800 46,680,800 3.31 3.322
2024-04-24(全日) 55,600 2,556,450 45.979 46.05 1,585,690 72,824,200 3.51 3.51
最後更新時間: 2024-05-21 13:06:00
回頁頂