即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02145 上美股份 [H股]

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-12(全日) 114,500 5,037,350 43.994 44.6 1,739,600 77,275,100 6.58 6.519
2024-06-12(全日) 114,500 5,037,350 43.994 44.6 1,739,600 77,275,100 6.58 6.519
2024-06-12(半日) 8,800 396,835 45.095 44.3 731,700 32,916,700 1.2 1.206
2024-06-11(全日) 102,400 4,541,780 44.353 45.1 1,675,400 74,213,400 6.11 6.12
2024-06-11(全日) 102,400 4,541,780 44.353 45.1 1,675,400 74,213,400 6.11 6.12
2024-06-11(半日) 11,900 524,180 44.049 43.25 119,100 5,281,010 9.99 9.926
2024-06-07(全日) 28,600 1,299,000 45.42 46.1 1,680,900 76,082,800 1.7 1.707
2024-06-07(全日) 28,600 1,299,000 45.42 46.1 1,680,900 76,082,800 1.7 1.707
2024-06-07(半日) 10,300 470,690 45.698 45 710,800 32,457,400 1.45 1.45
2024-06-06(全日) 12,600 571,390 45.348 45.65 70,000 3,170,640 18 18.021
2024-06-06(全日) 12,600 571,390 45.348 45.65 70,000 3,170,640 18 18.021
2024-06-06(半日) 6,800 307,685 45.248 45.55 47,300 2,138,950 14.38 14.385
2024-06-05(全日) 43,800 1,981,760 45.246 45.2 263,300 11,865,900 16.64 16.701
2024-06-05(全日) 43,800 1,981,760 45.246 45.2 263,300 11,865,900 16.64 16.701
2024-06-05(半日) 18,800 848,285 45.122 45.75 153,000 6,860,500 12.29 12.365
2024-06-04(全日) 18,900 850,970 45.025 45.4 184,800 8,326,100 10.23 10.221
2024-06-04(全日) 18,900 850,970 45.025 45.4 184,800 8,326,100 10.23 10.221
2024-06-04(半日) 8,900 398,820 44.811 45 118,200 5,313,550 7.53 7.506
2024-06-03(全日) 45,500 2,089,720 45.928 45.85 290,600 13,327,200 15.66 15.68
2024-06-03(全日) 45,500 2,089,720 45.928 45.85 290,600 13,327,200 15.66 15.68
2024-06-03(半日) 21,200 967,425 45.633 46.05 138,700 6,330,950 15.28 15.281
2024-05-31(全日) 382,100 17,275,200 45.211 45.7 861,900 39,013,600 44.33 44.28
2024-05-31(全日) 382,100 17,275,200 45.211 45.7 861,900 39,013,600 44.33 44.28
2024-05-31(半日) 133,800 5,965,550 44.586 44.45 265,900 11,872,200 50.32 50.248
2024-05-30(全日) 231,000 10,257,200 44.403 43.95 524,700 23,334,600 44.03 43.957
2024-05-30(全日) 231,000 10,257,200 44.403 43.95 524,700 23,334,600 44.03 43.957
2024-05-30(半日) 97,000 4,348,060 44.825 44.7 272,100 12,201,100 35.65 35.637
2024-05-29(全日) 116,400 5,301,000 45.541 44.85 453,145 20,731,100 25.69 25.57
2024-05-29(全日) 116,400 5,301,000 45.541 44.85 453,145 20,731,100 25.69 25.57
2024-05-29(半日) 38,900 1,794,020 46.119 46.35 201,645 9,278,790 19.29 19.335
2024-05-28(全日) 43,400 2,016,860 46.471 46.2 281,500 13,085,900 15.42 15.412
2024-05-28(全日) 43,400 2,016,860 46.471 46.2 281,500 13,085,900 15.42 15.412
2024-05-28(半日) 20,600 957,635 46.487 46.85 132,000 6,138,520 15.61 15.6
2024-05-27(全日) 65,400 3,093,220 47.297 47 466,800 22,202,000 14.01 13.932
2024-05-27(全日) 65,400 3,093,220 47.297 47 466,800 22,202,000 14.01 13.932
2024-05-27(半日) 6,900 331,600 48.058 47.75 91,900 4,431,900 7.51 7.482
2024-05-24(全日) 42,100 2,038,120 48.411 48.2 645,000 31,201,300 6.53 6.532
2024-05-24(全日) 42,100 2,038,120 48.411 48.2 645,000 31,201,300 6.53 6.532
2024-05-24(半日) 19,500 949,035 48.668 48.8 172,500 8,398,750 11.3 11.3
2024-05-23(全日) 44,000 2,173,040 49.387 49.8 376,600 18,598,200 11.68 11.684
2024-05-23(全日) 44,000 2,173,040 49.387 49.8 376,600 18,598,200 11.68 11.684
2024-05-23(半日) 14,800 730,655 49.369 49.3 175,800 8,677,630 8.42 8.42
2024-05-22(全日) 58,100 2,880,820 49.584 50.2 589,100 29,226,400 9.86 9.857
2024-05-22(全日) 58,100 2,880,820 49.584 50.2 589,100 29,226,400 9.86 9.857
2024-05-22(半日) 16,300 805,165 49.397 49 243,500 12,038,100 6.69 6.688
2024-05-21(全日) 60,900 3,070,120 50.413 50.7 663,400 33,881,200 9.18 9.061
2024-05-21(全日) 60,900 3,070,120 50.413 50.7 663,400 33,881,200 9.18 9.061
2024-05-21(半日) 2,800 144,825 51.723 50.35 344,900 17,842,700 0.81 0.812
2024-05-20(全日) 7,700 394,385 51.219 51.5 810,000 41,324,300 0.95 0.954
2024-05-20(全日) 7,700 394,385 51.219 51.5 810,000 41,324,300 0.95 0.954
最後更新時間: 2024-06-12 18:00:00
回頁頂