02150 奈雪的茶
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2023-09-21(全日) | 59,500 | 245,835 | 4.132 | 4.1 | 8,070,500 | 33,357,100 | 0.74 | 0.737 |
| 2023-09-21(半日) | 28,000 | 116,410 | 4.157 | 4.07 | 5,118,500 | 21,272,400 | 0.55 | 0.547 |
| 2023-09-20(全日) | 37,000 | 163,750 | 4.426 | 4.39 | 1,480,000 | 6,537,830 | 2.5 | 2.505 |
| 2023-09-20(半日) | 15,000 | 66,725 | 4.448 | 4.42 | 519,500 | 2,310,500 | 2.89 | 2.888 |
| 2023-09-19(全日) | 175,000 | 788,780 | 4.507 | 4.49 | 1,665,000 | 7,498,460 | 10.51 | 10.519 |
| 2023-09-19(半日) | 90,000 | 407,800 | 4.531 | 4.52 | 860,000 | 3,890,840 | 10.47 | 10.481 |
| 2023-09-18(全日) | 24,500 | 114,175 | 4.66 | 4.59 | 1,499,500 | 6,963,790 | 1.63 | 1.64 |
| 2023-09-18(半日) | 9,000 | 42,125 | 4.681 | 4.67 | 775,000 | 3,618,090 | 1.16 | 1.164 |
| 2023-09-15(全日) | 33,500 | 158,145 | 4.721 | 4.73 | 3,632,500 | 17,017,700 | 0.92 | 0.929 |
| 2023-09-15(半日) | 5,000 | 23,190 | 4.638 | 4.68 | 1,313,500 | 6,085,750 | 0.38 | 0.381 |
| 2023-09-14(全日) | 27,500 | 124,625 | 4.532 | 4.6 | 3,290,920 | 14,959,800 | 0.84 | 0.833 |
| 2023-09-14(半日) | 5,500 | 24,970 | 4.54 | 4.51 | 1,073,580 | 4,857,790 | 0.51 | 0.514 |
| 2023-09-13(全日) | 4,500 | 20,580 | 4.573 | 4.57 | 1,367,500 | 6,245,960 | 0.33 | 0.329 |
| 2023-09-13(半日) | 2,500 | 11,460 | 4.584 | 4.6 | 595,000 | 2,726,220 | 0.42 | 0.42 |
| 2023-09-12(全日) | 44,500 | 205,965 | 4.628 | 4.62 | 1,541,000 | 7,096,550 | 2.89 | 2.902 |
| 2023-09-12(半日) | 9,500 | 43,690 | 4.599 | 4.61 | 689,500 | 3,147,480 | 1.38 | 1.388 |
| 2023-09-11(全日) | 5,500 | 25,015 | 4.548 | 4.61 | 2,143,900 | 9,779,590 | 0.26 | 0.256 |
| 2023-09-11(半日) | 4,500 | 20,420 | 4.538 | 4.56 | 1,318,500 | 5,979,180 | 0.34 | 0.342 |
| 2023-09-07(全日) | 8,000 | 37,185 | 4.648 | 4.61 | 2,116,500 | 9,799,420 | 0.38 | 0.379 |
| 2023-09-07(半日) | 4,000 | 18,730 | 4.683 | 4.66 | 808,500 | 3,776,840 | 0.49 | 0.496 |
| 2023-09-06(全日) | 14,500 | 69,425 | 4.788 | 4.73 | 3,118,000 | 14,836,900 | 0.47 | 0.468 |
| 2023-09-06(半日) | 11,500 | 55,215 | 4.801 | 4.77 | 1,349,000 | 6,463,320 | 0.85 | 0.854 |
| 2023-09-05(全日) | 178,000 | 879,585 | 4.941 | 4.88 | 3,822,000 | 19,054,500 | 4.66 | 4.616 |
| 2023-09-05(半日) | 78,500 | 394,775 | 5.029 | 4.93 | 2,628,000 | 13,226,600 | 2.99 | 2.985 |
| 2023-09-04(全日) | 357,000 | 1,783,360 | 4.995 | 5 | 5,963,500 | 29,767,400 | 5.99 | 5.991 |
| 2023-09-04(半日) | 271,500 | 1,355,040 | 4.991 | 5.04 | 3,559,500 | 17,702,000 | 7.63 | 7.655 |
| 2023-08-31(全日) | 174,000 | 845,645 | 4.86 | 4.81 | 5,641,000 | 27,803,700 | 3.08 | 3.041 |
| 2023-08-31(半日) | 42,500 | 210,985 | 4.964 | 4.92 | 3,795,000 | 18,906,900 | 1.12 | 1.116 |
| 2023-08-30(全日) | 1,213,500 | 6,001,100 | 4.945 | 4.88 | 11,583,500 | 57,094,000 | 10.48 | 10.511 |
| 2023-08-30(半日) | 517,000 | 2,601,120 | 5.031 | 4.8 | 7,357,000 | 36,449,000 | 7.03 | 7.136 |
| 2023-08-29(全日) | 403,000 | 1,948,680 | 4.835 | 4.88 | 6,027,000 | 28,941,000 | 6.69 | 6.733 |
| 2023-08-29(半日) | 3,500 | 16,245 | 4.641 | 4.73 | 1,845,500 | 8,602,110 | 0.19 | 0.189 |
| 2023-08-28(全日) | 2,500 | 11,580 | 4.632 | 4.6 | 2,433,000 | 11,390,200 | 0.1 | 0.102 |
| 2023-08-28(半日) | 500 | 2,355 | 4.71 | 4.69 | 1,267,000 | 5,997,870 | 0.04 | 0.039 |
| 2023-08-25(全日) | 1,000 | 4,695 | 4.695 | 4.66 | 1,958,950 | 9,144,210 | 0.05 | 0.051 |
| 2023-08-25(半日) | 500 | 2,355 | 4.71 | 4.6 | 898,000 | 4,174,580 | 0.06 | 0.056 |
| 2023-08-24(全日) | 87,000 | 404,885 | 4.654 | 4.68 | 1,604,500 | 7,560,960 | 5.42 | 5.355 |
| 2023-08-24(半日) | 87,000 | 404,885 | 4.654 | 4.74 | 728,000 | 3,421,620 | 11.95 | 11.833 |
| 2023-08-23(全日) | 72,500 | 334,960 | 4.62 | 4.66 | 2,046,000 | 9,417,160 | 3.54 | 3.557 |
| 2023-08-23(半日) | 5,000 | 22,920 | 4.584 | 4.52 | 377,500 | 1,705,740 | 1.32 | 1.344 |
| 2023-08-22(全日) | 243,000 | 1,109,080 | 4.564 | 4.56 | 3,173,000 | 14,392,100 | 7.66 | 7.706 |
| 2023-08-22(半日) | 7,000 | 31,650 | 4.521 | 4.51 | 1,280,500 | 5,778,120 | 0.55 | 0.548 |
| 2023-08-21(全日) | 81,500 | 363,115 | 4.455 | 4.4 | 3,853,500 | 17,148,600 | 2.11 | 2.117 |
| 2023-08-21(半日) | 77,000 | 343,100 | 4.456 | 4.44 | 2,984,000 | 13,288,400 | 2.58 | 2.582 |
| 2023-08-18(全日) | 39,500 | 180,265 | 4.564 | 4.56 | 3,086,000 | 14,054,900 | 1.28 | 1.283 |
| 2023-08-18(半日) | 26,500 | 120,120 | 4.533 | 4.57 | 1,973,500 | 8,938,920 | 1.34 | 1.344 |
| 2023-08-17(全日) | 57,500 | 261,710 | 4.551 | 4.64 | 2,155,500 | 9,825,220 | 2.67 | 2.664 |
| 2023-08-17(半日) | 38,500 | 173,250 | 4.5 | 4.66 | 1,427,500 | 6,442,240 | 2.7 | 2.689 |
| 2023-08-16(全日) | 5,500 | 25,515 | 4.639 | 4.64 | 1,515,500 | 7,022,320 | 0.36 | 0.363 |
| 2023-08-16(半日) | 1,500 | 6,955 | 4.637 | 4.65 | 957,000 | 4,435,820 | 0.16 | 0.157 |
最後更新時間: 2023-09-21 18:00:00
