即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02162 康諾亞-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-22(全日) 200,000 5,753,600 28.768 29.15 1,487,660 42,518,900 13.44 13.532
2024-04-22(全日) 200,000 5,753,600 28.768 29.15 1,487,660 42,518,900 13.44 13.532
2024-04-22(半日) 68,500 1,904,050 27.796 28.3 652,662 18,119,000 10.5 10.509
2024-04-19(全日) 223,000 6,229,080 27.933 27.45 2,398,500 66,733,800 9.3 9.334
2024-04-19(全日) 223,000 6,229,080 27.933 27.45 2,398,500 66,733,800 9.3 9.334
2024-04-19(半日) 97,500 2,751,080 28.216 28 786,500 22,150,600 12.4 12.42
2024-04-18(全日) 137,500 4,062,000 29.542 29.65 690,500 20,235,700 19.91 20.073
2024-04-18(全日) 137,500 4,062,000 29.542 29.65 690,500 20,235,700 19.91 20.073
2024-04-18(半日) 44,000 1,280,300 29.098 29.6 385,500 11,185,900 11.41 11.446
2024-04-17(全日) 155,000 4,621,050 29.813 29.75 712,500 21,128,800 21.75 21.871
2024-04-17(全日) 155,000 4,621,050 29.813 29.75 712,500 21,128,800 21.75 21.871
2024-04-17(半日) 72,000 2,170,500 30.146 29.5 179,500 5,399,730 40.11 40.196
2024-04-16(全日) 232,500 6,953,250 29.906 30.15 924,500 27,579,700 25.15 25.211
2024-04-16(全日) 232,500 6,953,250 29.906 30.15 924,500 27,579,700 25.15 25.211
2024-04-16(半日) 127,500 3,801,020 29.812 30.15 521,000 15,485,600 24.47 24.546
2024-04-15(全日) 256,000 8,039,650 31.405 30.8 1,114,500 34,755,500 22.97 23.132
2024-04-15(全日) 256,000 8,039,650 31.405 30.8 1,114,500 34,755,500 22.97 23.132
2024-04-15(半日) 160,500 5,082,080 31.664 31.2 421,000 13,290,300 38.12 38.239
2024-04-12(全日) 187,000 6,194,780 33.127 32.5 671,000 22,271,800 27.87 27.814
2024-04-12(全日) 187,000 6,194,780 33.127 32.5 671,000 22,271,800 27.87 27.814
2024-04-12(半日) 109,500 3,646,850 33.305 33.45 408,000 13,576,700 26.84 26.861
2024-04-11(全日) 97,500 3,123,920 32.04 32.5 276,858 8,898,500 35.22 35.106
2024-04-11(全日) 97,500 3,123,920 32.04 32.5 276,858 8,898,500 35.22 35.106
2024-04-11(半日) 28,500 897,825 31.503 31.3 87,500 2,764,630 32.57 32.475
2024-04-10(全日) 88,500 2,844,420 32.14 32.1 531,000 17,015,600 16.67 16.717
2024-04-10(全日) 88,500 2,844,420 32.14 32.1 531,000 17,015,600 16.67 16.717
2024-04-10(半日) 24,000 776,100 32.337 32.05 87,500 2,831,530 27.43 27.409
2024-04-09(全日) 221,000 7,073,700 32.008 32.65 1,077,000 34,540,300 20.52 20.48
2024-04-09(全日) 221,000 7,073,700 32.008 32.65 1,077,000 34,540,300 20.52 20.48
2024-04-09(半日) 117,500 3,715,520 31.621 32.05 613,500 19,495,900 19.15 19.058
2024-04-08(全日) 226,500 7,183,400 31.715 31.95 1,006,030 31,915,400 22.51 22.508
2024-04-08(全日) 226,500 7,183,400 31.715 31.95 1,006,030 31,915,400 22.51 22.508
2024-04-08(半日) 96,500 3,004,050 31.13 31.45 410,726 12,784,700 23.49 23.497
2024-04-05(全日) 82,500 2,466,600 29.898 29.85 290,500 8,696,130 28.4 28.364
2024-04-05(全日) 82,500 2,466,600 29.898 29.85 290,500 8,696,130 28.4 28.364
2024-04-05(半日) 46,500 1,386,600 29.819 30 177,000 5,296,600 26.27 26.179
2024-04-03(全日) 302,000 9,365,150 31.01 30.75 1,644,000 50,974,800 18.37 18.372
2024-04-03(全日) 302,000 9,365,150 31.01 30.75 1,644,000 50,974,800 18.37 18.372
2024-04-03(半日) 173,500 5,419,780 31.238 30.85 1,044,500 32,559,500 16.61 16.646
2024-04-02(全日) 705,000 22,689,800 32.184 31.45 2,941,850 94,257,600 23.96 24.072
2024-04-02(全日) 705,000 22,689,800 32.184 31.45 2,941,850 94,257,600 23.96 24.072
2024-04-02(半日) 341,500 11,183,400 32.748 32.3 1,212,750 39,668,400 28.16 28.192
2024-03-28(全日) 480,000 16,170,400 33.688 33.9 1,399,500 47,037,000 34.3 34.378
2024-03-28(全日) 480,000 16,170,400 33.688 33.9 1,399,500 47,037,000 34.3 34.378
2024-03-28(半日) 206,000 6,880,050 33.398 34.65 715,000 23,818,600 28.81 28.885
2024-03-27(全日) 283,000 9,143,320 32.309 32.3 821,920 26,563,100 34.43 34.421
2024-03-27(全日) 283,000 9,143,320 32.309 32.3 821,920 26,563,100 34.43 34.421
2024-03-27(半日) 131,500 4,218,580 32.08 32.45 398,420 12,805,600 33.01 32.943
2024-03-26(全日) 174,500 5,795,380 33.211 32.65 654,500 21,682,400 26.66 26.728
2024-03-26(全日) 174,500 5,795,380 33.211 32.65 654,500 21,682,400 26.66 26.728
最後更新時間: 2024-04-22 18:00:00
回頁頂