DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02162 康諾亞-B

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-11(半日) 88,500 2,811,880 31.773 31.9 473,000 15,034,200 18.71 18.703
2025-02-10(全日) 406,500 13,341,100 32.819 32.4 1,631,600 53,434,100 24.91 24.967
2025-02-10(全日) 406,500 13,341,100 32.819 32.4 1,631,600 53,434,100 24.91 24.967
2025-02-10(半日) 294,500 9,691,800 32.909 33.1 996,096 32,735,900 29.57 29.606
2025-02-07(全日) 200,500 6,320,950 31.526 31.6 1,060,500 33,401,100 18.91 18.924
2025-02-07(全日) 200,500 6,320,950 31.526 31.6 1,060,500 33,401,100 18.91 18.924
2025-02-07(半日) 53,000 1,697,000 32.019 32 270,500 8,654,540 19.59 19.608
2025-02-06(全日) 180,000 5,635,900 31.311 31.65 1,852,000 58,052,500 9.72 9.708
2025-02-06(全日) 180,000 5,635,900 31.311 31.65 1,852,000 58,052,500 9.72 9.708
2025-02-06(半日) 78,500 2,432,680 30.989 31.5 818,500 25,495,500 9.59 9.542
2025-02-05(全日) 199,000 5,907,180 29.684 29.7 975,500 28,941,400 20.4 20.411
2025-02-05(全日) 199,000 5,907,180 29.684 29.7 975,500 28,941,400 20.4 20.411
2025-02-05(半日) 86,500 2,553,650 29.522 30.05 384,000 11,345,300 22.53 22.508
2025-02-04(全日) 48,500 1,425,780 29.397 29.55 317,500 9,314,180 15.28 15.308
2025-02-04(全日) 48,500 1,425,780 29.397 29.55 317,500 9,314,180 15.28 15.308
2025-02-04(半日) 9,000 265,275 29.475 29.35 79,000 2,322,400 11.39 11.422
2025-02-03(全日) 70,000 2,041,400 29.163 29.15 220,000 6,404,470 31.82 31.875
2025-02-03(全日) 70,000 2,041,400 29.163 29.15 220,000 6,404,470 31.82 31.875
2025-02-03(半日) 25,000 726,200 29.048 29.45 98,500 2,858,180 25.38 25.408
2025-01-27(全日) 58,000 1,759,420 30.335 30.25 513,500 15,575,800 11.3 11.296
2025-01-27(全日) 58,000 1,759,420 30.335 30.25 513,500 15,575,800 11.3 11.296
2025-01-27(半日) 15,000 456,925 30.462 30.5 117,500 3,591,280 12.77 12.723
2025-01-24(全日) 301,500 9,358,100 31.038 30.3 1,909,000 58,771,700 15.79 15.923
2025-01-24(全日) 301,500 9,358,100 31.038 30.3 1,909,000 58,771,700 15.79 15.923
2025-01-24(半日) 166,500 5,197,020 31.213 30.8 822,000 25,527,100 20.26 20.359
2025-01-23(全日) 94,500 2,883,320 30.511 29.7 787,000 23,983,200 12.01 12.022
2025-01-23(全日) 94,500 2,883,320 30.511 29.7 787,000 23,983,200 12.01 12.022
2025-01-23(半日) 71,500 2,192,620 30.666 30.6 492,000 15,116,100 14.53 14.505
2025-01-22(全日) 501,500 15,355,900 30.62 30.4 2,066,000 63,014,400 24.27 24.369
2025-01-22(全日) 501,500 15,355,900 30.62 30.4 2,066,000 63,014,400 24.27 24.369
2025-01-22(半日) 299,000 9,232,820 30.879 30.35 1,140,000 35,080,200 26.23 26.319
2025-01-21(全日) 376,500 11,449,300 30.41 30.85 1,316,510 39,847,800 28.6 28.733
2025-01-21(全日) 376,500 11,449,300 30.41 30.85 1,316,510 39,847,800 28.6 28.733
2025-01-21(半日) 124,500 3,731,350 29.971 30.25 663,562 19,861,400 18.76 18.787
2025-01-20(全日) 269,500 8,182,580 30.362 29.9 1,316,000 39,826,200 20.48 20.546
2025-01-20(全日) 269,500 8,182,580 30.362 29.9 1,316,000 39,826,200 20.48 20.546
2025-01-20(半日) 143,500 4,392,280 30.608 30.15 712,000 21,665,100 20.15 20.274
2025-01-17(全日) 280,000 8,253,980 29.478 29.3 1,448,500 42,508,900 19.33 19.417
2025-01-17(全日) 280,000 8,253,980 29.478 29.3 1,448,500 42,508,900 19.33 19.417
2025-01-17(半日) 54,500 1,555,950 28.55 29.05 356,500 10,200,100 15.29 15.254
2025-01-16(全日) 103,500 2,883,150 27.857 28.2 1,374,500 38,272,700 7.53 7.533
2025-01-16(全日) 103,500 2,883,150 27.857 28.2 1,374,500 38,272,700 7.53 7.533
2025-01-16(半日) 14,500 417,450 28.79 28.35 258,500 7,421,230 5.61 5.625
2025-01-15(全日) 180,000 5,107,600 28.376 28.35 1,014,600 28,740,900 17.74 17.771
2025-01-15(全日) 180,000 5,107,600 28.376 28.35 1,014,600 28,740,900 17.74 17.771
2025-01-15(半日) 105,000 2,967,480 28.262 28.65 774,096 21,880,700 13.56 13.562
2025-01-14(全日) 89,000 2,558,100 28.743 28.75 1,129,690 32,471,500 7.88 7.878
2025-01-14(全日) 89,000 2,558,100 28.743 28.75 1,129,690 32,471,500 7.88 7.878
2025-01-14(半日) 41,000 1,177,250 28.713 28.75 539,500 15,500,800 7.6 7.595
2025-01-13(全日) 221,000 6,177,020 27.95 28.2 1,094,000 30,536,600 20.2 20.228
最後更新時間: 2025-02-11 13:06:00
回頁頂