即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02192 醫脈通

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-21(半日) 1,500 12,555 8.37 8.34 168,500 1,425,750 0.89 0.881
2024-05-20(全日) 34,000 295,385 8.688 8.62 458,500 3,991,330 7.42 7.401
2024-05-20(全日) 34,000 295,385 8.688 8.62 458,500 3,991,330 7.42 7.401
2024-05-20(半日) 11,000 96,380 8.762 8.67 305,500 2,668,270 3.6 3.612
2024-05-17(全日) 24,000 212,750 8.865 8.88 1,457,500 13,031,300 1.65 1.633
2024-05-17(全日) 24,000 212,750 8.865 8.88 1,457,500 13,031,300 1.65 1.633
2024-05-17(半日) 19,500 172,735 8.858 8.99 1,199,000 10,722,800 1.63 1.611
2024-05-16(全日) 20,000 168,600 8.43 8.37 551,500 4,692,410 3.63 3.593
2024-05-16(全日) 20,000 168,600 8.43 8.37 551,500 4,692,410 3.63 3.593
2024-05-16(半日) 1,500 12,660 8.44 8.51 143,000 1,213,360 1.05 1.043
2024-05-14(全日) 24,500 200,825 8.197 8.39 428,000 3,543,280 5.72 5.668
2024-05-14(全日) 24,500 200,825 8.197 8.39 428,000 3,543,280 5.72 5.668
2024-05-14(半日) 20,000 163,050 8.152 8.35 256,000 2,102,340 7.81 7.756
2024-05-13(全日) 14,500 119,785 8.261 8.32 724,500 5,992,520 2 1.999
2024-05-13(全日) 14,500 119,785 8.261 8.32 724,500 5,992,520 2 1.999
2024-05-13(半日) 11,000 90,915 8.265 8.24 371,500 3,071,420 2.96 2.96
2024-05-10(全日) 10,500 89,280 8.503 8.46 292,000 2,481,840 3.6 3.597
2024-05-10(全日) 10,500 89,280 8.503 8.46 292,000 2,481,840 3.6 3.597
2024-05-10(半日) 3,500 29,910 8.546 8.5 52,000 443,830 6.73 6.739
2024-05-09(全日) 29,500 252,880 8.572 8.54 542,500 4,611,160 5.44 5.484
2024-05-09(全日) 29,500 252,880 8.572 8.54 542,500 4,611,160 5.44 5.484
2024-05-09(半日) 19,500 167,055 8.567 8.66 436,500 3,701,300 4.47 4.513
2024-05-08(全日) 24,000 205,080 8.545 8.48 364,000 3,108,260 6.59 6.598
2024-05-08(全日) 24,000 205,080 8.545 8.48 364,000 3,108,260 6.59 6.598
2024-05-08(半日) 5,000 43,435 8.687 8.56 79,000 683,355 6.33 6.356
2024-05-07(全日) 31,500 276,235 8.769 8.78 531,000 4,668,760 5.93 5.917
2024-05-07(全日) 31,500 276,235 8.769 8.78 531,000 4,668,760 5.93 5.917
2024-05-07(半日) 10,500 91,695 8.733 8.74 150,500 1,313,810 6.98 6.979
2024-05-06(全日) 41,500 356,985 8.602 8.72 499,500 4,306,470 8.31 8.29
2024-05-06(全日) 41,500 356,985 8.602 8.72 499,500 4,306,470 8.31 8.29
2024-05-06(半日) 23,000 197,650 8.593 8.58 312,500 2,691,480 7.36 7.344
2024-05-03(全日) 23,500 202,195 8.604 8.7 585,000 5,058,120 4.02 3.997
2024-05-03(全日) 23,500 202,195 8.604 8.7 585,000 5,058,120 4.02 3.997
2024-05-03(半日) 20,500 176,245 8.597 8.48 424,500 3,670,220 4.83 4.802
2024-05-02(全日) 52,500 454,310 8.654 8.74 639,000 5,529,880 8.22 8.216
2024-05-02(全日) 52,500 454,310 8.654 8.74 639,000 5,529,880 8.22 8.216
2024-05-02(半日) 20,000 170,710 8.536 8.73 210,000 1,787,640 9.52 9.549
2024-04-30(全日) 31,500 260,480 8.269 8.33 317,000 2,595,020 9.94 10.038
2024-04-30(全日) 31,500 260,480 8.269 8.33 317,000 2,595,020 9.94 10.038
2024-04-30(半日) 3,500 28,575 8.164 8.09 130,500 1,062,120 2.68 2.69
2024-04-29(全日) 4,500 37,305 8.29 8.16 308,000 2,541,710 1.46 1.468
2024-04-29(全日) 4,500 37,305 8.29 8.16 308,000 2,541,710 1.46 1.468
2024-04-29(半日) 4,000 33,230 8.307 8.26 219,500 1,820,910 1.82 1.825
2024-04-26(全日) 19,500 159,090 8.158 8.15 369,500 3,019,460 5.28 5.269
2024-04-26(全日) 19,500 159,090 8.158 8.15 369,500 3,019,460 5.28 5.269
2024-04-26(半日) 3,500 28,805 8.23 8.19 47,000 386,672 7.45 7.449
2024-04-25(全日) 28,000 230,770 8.242 8.27 425,500 3,505,730 6.58 6.583
2024-04-25(全日) 28,000 230,770 8.242 8.27 425,500 3,505,730 6.58 6.583
2024-04-25(半日) 14,000 115,135 8.224 8.22 283,500 2,333,300 4.94 4.934
2024-04-24(全日) 18,500 150,420 8.131 8.21 730,500 5,973,680 2.53 2.518
最後更新時間: 2024-05-21 13:06:00
回頁頂