即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02313 申洲國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-19(半日) 627,200 42,135,800 67.181 66.75 1,551,400 104,342,000 40.43 40.382
2024-03-18(全日) 748,100 51,258,300 68.518 67.95 2,746,840 187,885,000 27.23 27.282
2024-03-18(半日) 370,900 25,614,500 69.06 68.6 1,392,790 95,860,400 26.63 26.721
2024-03-15(全日) 1,084,000 73,247,300 67.571 67.95 5,509,370 373,088,000 19.68 19.633
2024-03-15(半日) 447,900 30,241,300 67.518 67.45 1,869,190 126,343,000 23.96 23.936
2024-03-14(全日) 1,687,600 117,380,000 69.554 69.5 8,913,800 621,065,000 18.93 18.9
2024-03-14(半日) 804,000 56,303,700 70.03 68.9 3,453,200 242,474,000 23.28 23.221
2024-03-13(全日) 976,800 65,546,500 67.103 67.2 3,982,300 267,017,000 24.53 24.548
2024-03-13(半日) 382,500 25,578,600 66.872 66.6 1,803,700 120,523,000 21.21 21.223
2024-03-12(全日) 1,136,200 75,361,700 66.328 67.2 4,152,730 275,890,000 27.36 27.316
2024-03-12(半日) 410,100 26,562,200 64.77 66.1 1,361,150 88,375,600 30.13 30.056
2024-03-11(全日) 332,300 21,426,200 64.479 64.25 3,272,620 210,237,000 10.15 10.191
2024-03-11(半日) 154,800 10,086,500 65.158 64.4 1,304,000 84,456,400 11.87 11.943
2024-03-08(全日) 370,100 23,505,700 63.512 63.5 4,665,410 295,894,000 7.93 7.944
2024-03-08(半日) 91,400 5,795,620 63.409 62.3 994,400 62,823,300 9.19 9.225
2024-03-07(全日) 447,200 28,275,800 63.228 62.75 3,538,470 223,280,000 12.64 12.664
2024-03-07(半日) 205,100 13,054,800 63.651 62.7 1,181,850 75,202,300 17.35 17.36
2024-03-06(全日) 450,400 28,895,200 64.155 64.55 3,468,520 222,101,000 12.99 13.01
2024-03-06(半日) 146,500 9,328,060 63.673 65.1 1,659,800 105,716,000 8.83 8.824
2024-03-05(全日) 620,000 38,863,500 62.683 62.8 3,105,220 194,739,000 19.97 19.957
2024-03-05(半日) 314,600 19,723,400 62.694 62.9 1,217,410 76,336,600 25.84 25.837
2024-03-04(全日) 686,300 43,653,300 63.607 63.95 2,876,750 183,421,000 23.86 23.8
2024-03-04(半日) 180,200 11,502,300 63.83 64.3 1,222,950 78,149,300 14.73 14.718
2024-03-01(全日) 455,100 29,147,300 64.046 64.1 3,689,150 236,287,000 12.34 12.336
2024-03-01(半日) 127,900 8,232,150 64.364 64.3 1,009,100 64,913,000 12.67 12.682
2024-02-29(全日) 609,900 39,479,600 64.731 64.55 4,762,560 308,809,000 12.81 12.784
2024-02-29(半日) 65,900 4,317,520 65.516 65.35 950,862 62,492,800 6.93 6.909
2024-02-28(全日) 485,600 32,518,800 66.966 66.15 3,133,340 209,949,000 15.5 15.489
2024-02-28(半日) 217,500 14,699,400 67.583 67.5 1,439,040 97,314,200 15.11 15.105
2024-02-27(全日) 454,300 30,071,700 66.193 66.35 4,636,680 306,568,000 9.8 9.809
2024-02-27(半日) 118,900 7,916,260 66.579 65.85 1,545,480 102,430,000 7.69 7.728
2024-02-26(全日) 871,700 58,353,700 66.942 68.15 3,444,530 231,015,000 25.31 25.26
2024-02-26(半日) 612,600 40,750,100 66.52 66.6 2,043,090 135,893,000 29.98 29.987
2024-02-23(全日) 380,800 26,047,900 68.403 68.9 2,687,300 184,049,000 14.17 14.153
2024-02-23(半日) 124,400 8,514,930 68.448 68.4 1,150,060 78,767,100 10.82 10.81
2024-02-22(全日) 193,400 13,221,900 68.366 68.65 2,282,810 155,718,000 8.47 8.491
2024-02-22(半日) 65,500 4,462,120 68.124 68.45 1,197,590 81,420,200 5.47 5.48
2024-02-21(全日) 405,000 28,081,900 69.338 68.9 4,074,940 281,287,000 9.94 9.983
2024-02-21(半日) 199,200 13,780,500 69.179 70.4 1,929,360 132,603,000 10.32 10.392
2024-02-20(全日) 374,900 24,979,400 66.63 66.3 3,978,120 264,499,000 9.42 9.444
2024-02-20(半日) 136,000 9,129,080 67.126 66.2 1,264,400 84,699,000 10.76 10.778
2024-02-19(全日) 475,400 33,063,600 69.549 69.2 3,155,820 219,584,000 15.06 15.057
2024-02-19(半日) 216,400 15,117,600 69.86 69.75 1,503,000 105,107,000 14.4 14.383
2024-02-16(全日) 728,500 51,231,600 70.325 70.2 3,883,740 271,561,000 18.76 18.866
2024-02-16(半日) 190,600 13,202,000 69.265 70.05 1,377,040 94,662,500 13.84 13.946
2024-02-15(全日) 231,300 15,520,300 67.1 67.2 2,193,730 146,859,000 10.54 10.568
2024-02-15(半日) 76,900 5,143,560 66.886 67.15 680,104 45,228,300 11.31 11.372
2024-02-14(全日) 437,800 28,515,400 65.133 66.25 2,578,510 168,471,000 16.98 16.926
2024-02-14(半日) 236,200 15,201,100 64.357 64.9 1,019,030 65,431,200 23.18 23.232
2024-02-13(半日) 787,200 50,219,100 63.795 64.25 2,570,680 164,066,000 30.62 30.609
最後更新時間: 2024-03-19 13:06:00
回頁頂