即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02314 理文造紙

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 18,000 42,580 2.366 2.36 1,550,000 3,660,350 1.16 1.163
2024-03-28(全日) 18,000 42,580 2.366 2.36 1,550,000 3,660,350 1.16 1.163
2024-03-28(半日) 14,000 33,100 2.364 2.39 907,000 2,138,180 1.54 1.548
2024-03-27(全日) 73,000 171,430 2.348 2.35 2,716,000 6,371,850 2.69 2.69
2024-03-27(全日) 73,000 171,430 2.348 2.35 2,716,000 6,371,850 2.69 2.69
2024-03-27(半日) 27,000 63,440 2.35 2.34 800,000 1,880,080 3.38 3.374
2024-03-26(全日) 121,000 283,070 2.339 2.36 2,851,400 6,675,560 4.24 4.24
2024-03-26(全日) 121,000 283,070 2.339 2.36 2,851,400 6,675,560 4.24 4.24
2024-03-26(半日) 57,000 132,680 2.328 2.34 981,000 2,281,320 5.81 5.816
2024-03-25(全日) 262,000 622,270 2.375 2.37 3,498,000 8,329,370 7.49 7.471
2024-03-25(全日) 262,000 622,270 2.375 2.37 3,498,000 8,329,370 7.49 7.471
2024-03-25(全日) 262,000 622,270 2.375 2.37 3,498,000 8,329,370 7.49 7.471
2024-03-25(半日) 136,000 321,460 2.364 2.41 1,549,000 3,672,670 8.78 8.753
2024-03-22(全日) 122,000 285,650 2.341 2.34 3,955,940 9,208,180 3.08 3.102
2024-03-22(半日) 29,000 68,060 2.347 2.3 1,423,940 3,311,470 2.04 2.055
2024-03-21(全日) 120,000 284,060 2.367 2.36 2,679,130 6,331,340 4.48 4.487
2024-03-21(半日) 25,000 59,410 2.376 2.34 1,299,000 3,072,360 1.92 1.934
2024-03-20(全日) 39,000 91,170 2.338 2.33 561,000 1,304,450 6.95 6.989
2024-03-20(半日) 28,000 65,480 2.339 2.33 561,000 1,304,450 4.99 5.02
2024-03-19(全日) 98,000 230,510 2.352 2.35 1,998,000 4,687,690 4.9 4.917
2024-03-19(半日) 64,000 150,580 2.353 2.35 1,445,000 3,388,010 4.43 4.444
2024-03-18(全日) 29,000 68,890 2.376 2.38 2,144,000 5,097,530 1.35 1.351
2024-03-18(半日) 13,000 30,730 2.364 2.38 675,000 1,594,790 1.93 1.927
2024-03-15(全日) 79,000 183,770 2.326 2.33 3,019,000 7,011,580 2.62 2.621
2024-03-15(半日) 14,000 32,480 2.32 2.32 1,153,000 2,678,240 1.21 1.213
2024-03-14(全日) 406,000 961,540 2.368 2.37 3,784,000 8,990,560 10.73 10.695
2024-03-14(半日) 107,000 256,020 2.393 2.4 1,643,000 3,941,230 6.51 6.496
2024-03-13(全日) 59,000 143,680 2.435 2.43 2,664,000 6,507,730 2.21 2.208
2024-03-13(半日) 2,000 4,890 2.445 2.44 1,574,000 3,854,270 0.13 0.127
2024-03-12(全日) 489,000 1,174,250 2.401 2.46 4,189,000 10,142,900 11.67 11.577
2024-03-12(半日) 2,000 4,830 2.415 2.39 1,397,000 3,364,000 0.14 0.144
2024-03-11(全日) 96,000 233,150 2.429 2.42 5,071,000 12,311,300 1.89 1.894
2024-03-11(半日) 47,000 114,130 2.428 2.41 1,934,000 4,690,980 2.43 2.433
2024-03-08(全日) 523,000 1,250,340 2.391 2.4 14,620,000 34,591,400 3.58 3.615
2024-03-08(半日) 8,000 18,200 2.275 2.29 3,664,000 8,377,560 0.22 0.217
2024-03-07(全日) 121,000 271,050 2.24 2.23 996,000 2,232,580 12.15 12.141
2024-03-07(半日) 59,000 132,760 2.25 2.25 592,000 1,330,640 9.97 9.977
2024-03-06(全日) 203,000 447,420 2.204 2.21 1,301,000 2,880,690 15.6 15.532
2024-03-06(半日) 134,000 293,890 2.193 2.22 405,000 888,660 33.09 33.071
2024-03-05(全日) 100,000 218,650 2.187 2.17 1,062,360 2,324,730 9.41 9.405
2024-03-05(半日) 37,000 81,480 2.202 2.18 538,000 1,183,000 6.88 6.888
2024-03-04(全日) 154,000 344,530 2.237 2.23 2,022,000 4,525,240 7.62 7.614
2024-03-04(半日) 101,000 225,800 2.236 2.23 1,294,000 2,898,550 7.81 7.79
2024-03-01(全日) 130,000 289,910 2.23 2.24 1,092,000 2,433,420 11.9 11.914
2024-03-01(半日) 47,000 104,840 2.231 2.22 480,000 1,066,210 9.79 9.833
2024-02-29(全日) 51,000 115,350 2.262 2.24 3,567,000 8,048,780 1.43 1.433
2024-02-29(半日) 10,000 22,720 2.272 2.28 642,000 1,469,040 1.56 1.547
2024-02-28(全日) 37,000 84,320 2.279 2.25 1,926,000 4,379,230 1.92 1.925
2024-02-28(半日) 10,000 22,700 2.27 2.27 434,000 981,450 2.3 2.313
2024-02-27(全日) 18,000 40,550 2.253 2.26 1,623,000 3,653,190 1.11 1.11
最後更新時間: 2024-03-28 18:00:00
回頁頂