即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02319 蒙牛乳業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-03-24(全日) 904,000 31,313,900 34.639 34.65 11,300,200 389,597,000 8 8.038
2023-03-24(半日) 232,000 8,003,450 34.498 34.85 4,984,000 170,517,000 4.65 4.694
2023-03-23(全日) 1,375,000 46,218,800 33.614 33.95 7,718,710 259,862,000 17.81 17.786
2023-03-23(半日) 415,000 13,895,400 33.483 33.4 2,380,960 79,858,700 17.43 17.4
2023-03-22(全日) 495,000 16,625,800 33.587 33.45 5,301,200 177,735,000 9.34 9.354
2023-03-22(半日) 252,000 8,498,600 33.725 33.5 2,037,200 68,573,700 12.37 12.393
2023-03-21(全日) 145,000 4,799,500 33.1 33.1 4,316,600 142,712,000 3.36 3.363
2023-03-21(半日) 27,000 890,950 32.998 33.15 1,494,960 49,216,800 1.81 1.81
2023-03-20(全日) 1,031,000 33,682,600 32.67 32.7 7,041,910 230,645,000 14.64 14.604
2023-03-20(半日) 301,000 9,850,250 32.725 32.6 2,266,140 74,865,800 13.28 13.157
2023-03-17(全日) 337,000 11,418,100 33.882 34.15 9,709,000 329,337,000 3.47 3.467
2023-03-17(半日) 102,000 3,422,500 33.554 34 2,837,750 95,271,300 3.59 3.592
2023-03-16(全日) 1,129,000 37,311,600 33.048 32.9 8,285,230 273,818,000 13.63 13.626
2023-03-16(半日) 526,000 17,431,200 33.139 33.1 3,385,650 112,402,000 15.54 15.508
2023-03-15(全日) 377,000 12,649,000 33.552 33.6 5,085,270 170,762,000 7.41 7.407
2023-03-15(半日) 164,000 5,509,750 33.596 33.45 1,755,030 59,039,800 9.34 9.332
2023-03-14(全日) 597,000 19,952,200 33.421 33.2 6,897,910 230,758,000 8.65 8.646
2023-03-14(半日) 272,000 9,124,400 33.546 33.55 2,797,000 93,953,700 9.72 9.712
2023-03-13(全日) 361,000 12,192,600 33.774 33.85 7,614,800 256,782,000 4.74 4.748
2023-03-13(半日) 160,000 5,390,400 33.69 33.9 3,608,850 121,216,000 4.43 4.447
2023-03-10(全日) 1,991,000 66,461,400 33.381 33.2 9,247,860 309,363,000 21.53 21.483
2023-03-10(半日) 432,000 14,502,400 33.57 33.7 2,501,330 83,955,600 17.27 17.274
2023-03-09(全日) 1,324,000 45,542,600 34.398 33.9 11,057,000 378,784,000 11.97 12.023
2023-03-09(半日) 624,000 21,677,600 34.74 34.6 2,801,720 97,486,600 22.27 22.237
2023-03-08(全日) 2,227,000 77,816,400 34.942 35 12,067,800 421,759,000 18.45 18.45
2023-03-08(半日) 991,000 34,561,300 34.875 34.8 5,332,260 186,044,000 18.58 18.577
2023-03-07(全日) 1,905,000 67,732,100 35.555 35.55 13,060,300 464,553,000 14.59 14.58
2023-03-07(半日) 556,000 19,793,000 35.599 35.95 7,003,320 249,222,000 7.94 7.942
2023-03-06(全日) 602,000 21,297,000 35.377 35.5 7,767,450 275,109,000 7.75 7.741
2023-03-06(半日) 430,000 15,162,000 35.26 35.5 4,748,700 167,552,000 9.06 9.049
2023-03-03(全日) 761,000 27,127,000 35.647 35.3 11,967,100 425,623,000 6.36 6.373
2023-03-03(半日) 407,000 14,551,300 35.753 35.65 4,516,280 161,313,000 9.01 9.021
2023-03-02(全日) 786,000 28,117,100 35.772 35.6 8,813,980 315,445,000 8.92 8.913
2023-03-02(半日) 358,000 12,843,100 35.875 35.75 4,555,470 163,411,000 7.86 7.859
2023-03-01(全日) 1,433,000 51,081,800 35.647 36.3 12,273,300 437,527,000 11.68 11.675
2023-03-01(半日) 600,000 21,103,100 35.172 35.35 5,688,900 200,050,000 10.55 10.549
2023-02-28(全日) 1,496,000 51,773,400 34.608 34.5 11,761,800 410,313,000 12.72 12.618
2023-02-28(半日) 72,000 2,546,650 35.37 35.1 3,457,900 122,494,000 2.08 2.079
2023-02-27(全日) 556,000 19,633,900 35.313 35.25 6,754,640 238,438,000 8.23 8.234
2023-02-27(半日) 299,000 10,562,800 35.327 35.05 2,466,000 87,191,800 12.12 12.114
2023-02-24(全日) 1,186,000 42,338,200 35.698 35.7 7,999,280 285,927,000 14.83 14.807
2023-02-24(半日) 534,000 18,952,600 35.492 35.6 3,350,530 119,065,000 15.94 15.918
2023-02-23(全日) 846,000 30,637,200 36.214 36.1 11,410,000 412,483,000 7.41 7.428
2023-02-23(半日) 242,000 8,763,400 36.212 36.5 5,825,510 210,257,000 4.15 4.168
2023-02-22(全日) 697,000 25,198,300 36.153 35.9 8,828,330 318,862,000 7.9 7.903
2023-02-22(半日) 385,000 13,940,400 36.209 36.15 4,576,480 165,540,000 8.41 8.421
2023-02-21(全日) 1,113,000 40,791,400 36.65 36.25 5,486,280 200,819,000 20.29 20.313
2023-02-21(半日) 605,000 22,232,800 36.748 36.6 3,028,680 111,259,000 19.98 19.983
2023-02-20(全日) 1,134,000 41,498,600 36.595 36.8 7,907,540 290,464,000 14.34 14.287
2023-02-20(半日) 767,000 27,955,400 36.448 36.65 4,896,160 179,364,000 15.67 15.586
最後更新時間: 2023-03-24 18:00:00
回頁頂