即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02319 蒙牛乳業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-24(全日) 3,200,000 49,712,200 15.535 15.3 32,696,300 506,627,000 9.79 9.812
2024-05-24(全日) 3,200,000 49,712,200 15.535 15.3 32,696,300 506,627,000 9.79 9.812
2024-05-24(半日) 1,690,000 26,569,500 15.722 15.52 13,998,300 219,719,000 12.07 12.093
2024-05-23(全日) 1,573,000 25,381,400 16.136 16 19,293,600 310,378,000 8.15 8.178
2024-05-23(全日) 1,573,000 25,381,400 16.136 16 19,293,600 310,378,000 8.15 8.178
2024-05-23(半日) 751,000 12,193,800 16.237 16.08 6,679,430 108,252,000 11.24 11.264
2024-05-22(全日) 1,080,000 17,857,100 16.534 16.52 11,741,700 194,119,000 9.2 9.199
2024-05-22(全日) 1,080,000 17,857,100 16.534 16.52 11,741,700 194,119,000 9.2 9.199
2024-05-22(半日) 343,000 5,657,640 16.495 16.58 4,556,950 75,240,300 7.53 7.519
2024-05-21(全日) 1,312,000 21,788,600 16.607 16.36 24,536,700 406,666,000 5.35 5.358
2024-05-21(全日) 1,312,000 21,788,600 16.607 16.36 24,536,700 406,666,000 5.35 5.358
2024-05-21(半日) 645,000 10,792,100 16.732 16.6 10,917,000 182,442,000 5.91 5.915
2024-05-20(全日) 4,897,000 84,023,100 17.158 17.12 28,049,600 481,572,000 17.46 17.448
2024-05-20(全日) 4,897,000 84,023,100 17.158 17.12 28,049,600 481,572,000 17.46 17.448
2024-05-20(半日) 2,735,000 46,987,300 17.18 17.08 18,292,700 314,502,000 14.95 14.94
2024-05-17(全日) 4,822,000 80,497,200 16.694 16.8 39,036,900 651,844,000 12.35 12.349
2024-05-17(全日) 4,822,000 80,497,200 16.694 16.8 39,036,900 651,844,000 12.35 12.349
2024-05-17(半日) 2,759,000 46,152,500 16.728 16.46 13,915,600 232,828,000 19.83 19.823
2024-05-16(全日) 7,151,000 120,681,000 16.876 16.82 31,388,800 529,693,000 22.78 22.783
2024-05-16(全日) 7,151,000 120,681,000 16.876 16.82 31,388,800 529,693,000 22.78 22.783
2024-05-16(半日) 1,647,000 27,790,800 16.874 17.08 9,549,900 161,345,000 17.25 17.224
2024-05-14(全日) 1,834,000 31,077,200 16.945 16.82 12,708,400 215,408,000 14.43 14.427
2024-05-14(全日) 1,834,000 31,077,200 16.945 16.82 12,708,400 215,408,000 14.43 14.427
2024-05-14(半日) 651,000 11,093,500 17.041 16.96 5,168,080 88,155,600 12.6 12.584
2024-05-13(全日) 2,791,000 46,694,000 16.73 17 36,747,600 615,977,000 7.6 7.58
2024-05-13(全日) 2,791,000 46,694,000 16.73 17 36,747,600 615,977,000 7.6 7.58
2024-05-13(半日) 1,310,000 21,668,300 16.541 16.76 17,164,400 285,304,000 7.63 7.595
2024-05-10(全日) 2,168,000 36,653,500 16.907 16.96 33,936,100 574,225,000 6.39 6.383
2024-05-10(全日) 2,168,000 36,653,500 16.907 16.96 33,936,100 574,225,000 6.39 6.383
2024-05-10(半日) 1,035,000 17,466,000 16.875 16.84 18,027,500 304,724,000 5.74 5.732
2024-05-09(全日) 1,851,000 30,961,400 16.727 16.86 26,369,700 440,800,000 7.02 7.024
2024-05-09(全日) 1,851,000 30,961,400 16.727 16.86 26,369,700 440,800,000 7.02 7.024
2024-05-09(半日) 889,000 14,857,300 16.712 16.8 13,622,500 227,300,000 6.53 6.536
2024-05-08(全日) 8,408,000 139,702,000 16.615 16.54 27,807,100 463,827,000 30.24 30.119
2024-05-08(全日) 8,408,000 139,702,000 16.615 16.54 27,807,100 463,827,000 30.24 30.119
2024-05-08(半日) 2,606,000 43,885,500 16.84 16.56 12,245,600 206,249,000 21.28 21.278
2024-05-07(全日) 915,000 15,751,500 17.215 17.14 11,274,600 194,065,000 8.12 8.117
2024-05-07(全日) 915,000 15,751,500 17.215 17.14 11,274,600 194,065,000 8.12 8.117
2024-05-07(半日) 599,000 10,334,400 17.253 17.08 6,259,300 108,119,000 9.57 9.558
2024-05-06(全日) 2,111,000 36,402,500 17.244 17.34 19,391,100 334,601,000 10.89 10.879
2024-05-06(全日) 2,111,000 36,402,500 17.244 17.34 19,391,100 334,601,000 10.89 10.879
2024-05-06(半日) 1,685,000 29,044,700 17.237 17.3 9,658,000 166,465,000 17.45 17.448
2024-05-03(全日) 3,328,000 55,703,900 16.738 16.76 20,167,900 337,584,000 16.5 16.501
2024-05-03(全日) 3,328,000 55,703,900 16.738 16.76 20,167,900 337,584,000 16.5 16.501
2024-05-03(半日) 1,834,000 30,808,500 16.799 16.46 11,526,400 193,668,000 15.91 15.908
2024-05-02(全日) 1,455,000 24,180,500 16.619 16.86 23,116,000 383,411,000 6.29 6.307
2024-05-02(全日) 1,455,000 24,180,500 16.619 16.86 23,116,000 383,411,000 6.29 6.307
2024-05-02(半日) 535,000 8,788,480 16.427 16.58 12,038,500 198,119,000 4.44 4.436
2024-04-30(全日) 2,610,000 42,900,000 16.437 16.42 31,570,800 518,571,000 8.27 8.273
2024-04-30(全日) 2,610,000 42,900,000 16.437 16.42 31,570,800 518,571,000 8.27 8.273
最後更新時間: 2024-05-24 18:00:00
回頁頂