DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02319 蒙牛乳業

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-05-16(全日) 821,000 15,045,400 18.326 18.4 7,782,640 142,314,000 10.55 10.572
2025-05-16(全日) 821,000 15,045,400 18.326 18.4 7,782,640 142,314,000 10.55 10.572
2025-05-16(半日) 249,000 4,523,140 18.165 18.22 3,358,420 60,991,200 7.41 7.416
2025-05-15(全日) 2,951,000 54,199,400 18.366 18.34 14,143,500 260,053,000 20.86 20.842
2025-05-15(全日) 2,951,000 54,199,400 18.366 18.34 14,143,500 260,053,000 20.86 20.842
2025-05-15(半日) 762,000 14,054,500 18.444 18.4 5,736,480 105,905,000 13.28 13.271
2025-05-14(全日) 1,707,000 31,495,800 18.451 18.66 24,429,900 449,267,000 6.99 7.01
2025-05-14(全日) 1,707,000 31,495,800 18.451 18.66 24,429,900 449,267,000 6.99 7.01
2025-05-14(半日) 418,000 7,653,900 18.311 18.26 9,284,430 169,913,000 4.5 4.505
2025-05-13(全日) 2,344,000 42,891,500 18.298 18.18 34,557,500 631,941,000 6.78 6.787
2025-05-13(全日) 2,344,000 42,891,500 18.298 18.18 34,557,500 631,941,000 6.78 6.787
2025-05-13(半日) 904,000 16,634,900 18.401 18.36 12,741,900 234,344,000 7.09 7.099
2025-05-12(全日) 3,231,000 60,432,800 18.704 18.68 26,351,400 493,284,000 12.26 12.251
2025-05-12(全日) 3,231,000 60,432,800 18.704 18.68 26,351,400 493,284,000 12.26 12.251
2025-05-12(半日) 780,000 14,641,400 18.771 18.8 7,099,500 133,292,000 10.99 10.984
2025-05-09(全日) 2,463,000 46,158,200 18.741 18.68 14,411,900 270,229,000 17.09 17.081
2025-05-09(全日) 2,463,000 46,158,200 18.741 18.68 14,411,900 270,229,000 17.09 17.081
2025-05-09(半日) 560,000 10,559,600 18.856 18.82 4,696,150 88,552,600 11.92 11.925
2025-05-08(全日) 4,047,000 77,199,600 19.076 19.1 21,887,600 417,137,000 18.49 18.507
2025-05-08(全日) 4,047,000 77,199,600 19.076 19.1 21,887,600 417,137,000 18.49 18.507
2025-05-08(半日) 1,703,000 32,512,400 19.091 19.02 11,066,100 211,010,000 15.39 15.408
2025-05-07(全日) 1,438,000 28,408,100 19.755 19.26 17,657,400 346,923,000 8.14 8.189
2025-05-07(全日) 1,438,000 28,408,100 19.755 19.26 17,657,400 346,923,000 8.14 8.189
2025-05-07(半日) 707,000 14,226,100 20.122 19.66 7,258,130 145,436,000 9.74 9.782
2025-05-06(全日) 2,384,000 47,717,400 20.016 19.98 14,165,200 283,325,000 16.83 16.842
2025-05-06(全日) 2,384,000 47,717,400 20.016 19.98 14,165,200 283,325,000 16.83 16.842
2025-05-06(半日) 787,000 15,769,700 20.038 20.1 5,927,390 118,551,000 13.28 13.302
2025-05-02(全日) 3,939,000 79,025,700 20.062 20.15 18,379,400 368,620,000 21.43 21.438
2025-05-02(全日) 3,939,000 79,025,700 20.062 20.15 18,379,400 368,620,000 21.43 21.438
2025-05-02(半日) 2,757,000 55,196,000 20.02 20.25 12,435,700 248,800,000 22.17 22.185
2025-04-30(全日) 2,216,000 42,674,700 19.258 19.42 23,151,500 444,137,000 9.57 9.608
2025-04-30(全日) 2,216,000 42,674,700 19.258 19.42 23,151,500 444,137,000 9.57 9.608
2025-04-30(半日) 671,000 12,805,900 19.085 19.08 9,874,120 188,199,000 6.8 6.804
2025-04-29(全日) 1,805,000 34,422,600 19.071 19.02 10,141,500 193,362,000 17.8 17.802
2025-04-29(全日) 1,805,000 34,422,600 19.071 19.02 10,141,500 193,362,000 17.8 17.802
2025-04-29(半日) 710,000 13,613,400 19.174 19.1 4,364,500 83,601,700 16.27 16.284
2025-04-28(全日) 1,334,000 25,438,400 19.069 19.08 12,112,500 230,799,000 11.01 11.022
2025-04-28(全日) 1,334,000 25,438,400 19.069 19.08 12,112,500 230,799,000 11.01 11.022
2025-04-28(半日) 832,000 15,868,400 19.073 19.02 6,253,090 119,100,000 13.31 13.324
2025-04-25(全日) 2,910,000 56,333,400 19.359 19.26 15,744,000 304,815,000 18.48 18.481
2025-04-25(全日) 2,910,000 56,333,400 19.359 19.26 15,744,000 304,815,000 18.48 18.481
2025-04-25(半日) 1,203,000 23,385,000 19.439 19.56 7,013,770 136,258,000 17.15 17.162
2025-04-24(全日) 1,998,000 38,588,500 19.314 19.24 12,330,700 237,961,000 16.2 16.216
2025-04-24(全日) 1,998,000 38,588,500 19.314 19.24 12,330,700 237,961,000 16.2 16.216
2025-04-24(半日) 1,027,000 19,932,400 19.408 19.24 6,006,880 116,584,000 17.1 17.097
2025-04-23(全日) 1,808,000 35,173,600 19.454 19.44 13,452,800 261,810,000 13.44 13.435
2025-04-23(全日) 1,808,000 35,173,600 19.454 19.44 13,452,800 261,810,000 13.44 13.435
2025-04-23(半日) 729,000 14,220,200 19.507 19.42 7,192,690 140,321,000 10.14 10.134
2025-04-22(全日) 5,343,000 102,316,000 19.15 19.28 28,949,900 554,169,000 18.46 18.463
2025-04-22(全日) 5,343,000 102,316,000 19.15 19.28 28,949,900 554,169,000 18.46 18.463
最後更新時間: 2025-05-16 18:00:00
回頁頂