即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02343 太平洋航運

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-23(全日) 542,000 1,529,640 2.822 2.76 12,779,100 35,820,900 4.24 4.27
2024-05-23(全日) 542,000 1,529,640 2.822 2.76 12,779,100 35,820,900 4.24 4.27
2024-05-23(半日) 387,000 1,100,330 2.843 2.81 6,493,120 18,425,600 5.96 5.972
2024-05-22(全日) 1,059,000 3,033,010 2.864 2.88 18,023,000 51,587,500 5.88 5.879
2024-05-22(全日) 1,059,000 3,033,010 2.864 2.88 18,023,000 51,587,500 5.88 5.879
2024-05-22(半日) 856,000 2,450,360 2.863 2.87 10,509,000 30,027,200 8.15 8.16
2024-05-21(全日) 888,000 2,532,870 2.852 2.83 17,263,900 49,178,100 5.14 5.15
2024-05-21(全日) 888,000 2,532,870 2.852 2.83 17,263,900 49,178,100 5.14 5.15
2024-05-21(半日) 327,000 938,840 2.871 2.84 8,573,600 24,533,500 3.81 3.827
2024-05-20(全日) 1,710,000 4,961,880 2.902 2.91 20,761,000 60,105,600 8.24 8.255
2024-05-20(全日) 1,710,000 4,961,880 2.902 2.91 20,761,000 60,105,600 8.24 8.255
2024-05-20(半日) 904,000 2,619,850 2.898 2.89 12,859,000 37,181,500 7.03 7.046
2024-05-17(全日) 913,000 2,565,320 2.81 2.81 25,743,000 72,142,300 3.55 3.556
2024-05-17(全日) 913,000 2,565,320 2.81 2.81 25,743,000 72,142,300 3.55 3.556
2024-05-17(半日) 238,000 664,940 2.794 2.79 11,287,000 31,629,400 2.11 2.102
2024-05-16(全日) 2,218,000 6,203,560 2.797 2.79 48,484,400 135,486,000 4.57 4.579
2024-05-16(全日) 2,218,000 6,203,560 2.797 2.79 48,484,400 135,486,000 4.57 4.579
2024-05-16(半日) 1,527,000 4,270,090 2.796 2.8 32,582,000 91,002,900 4.69 4.692
2024-05-14(全日) 3,744,000 10,894,000 2.91 2.92 40,239,000 116,963,000 9.3 9.314
2024-05-14(全日) 3,744,000 10,894,000 2.91 2.92 40,239,000 116,963,000 9.3 9.314
2024-05-14(半日) 2,123,000 6,163,990 2.903 2.89 19,754,000 57,283,600 10.75 10.76
2024-05-13(全日) 1,768,000 5,229,290 2.958 2.95 35,791,400 105,744,000 4.94 4.945
2024-05-13(全日) 1,768,000 5,229,290 2.958 2.95 35,791,400 105,744,000 4.94 4.945
2024-05-13(半日) 1,146,000 3,401,970 2.969 2.97 15,681,000 46,666,200 7.31 7.29
2024-05-10(全日) 2,070,000 6,119,470 2.956 2.96 37,306,600 109,977,000 5.55 5.564
2024-05-10(全日) 2,070,000 6,119,470 2.956 2.96 37,306,600 109,977,000 5.55 5.564
2024-05-10(半日) 1,416,000 4,183,910 2.955 2.91 21,379,500 62,842,500 6.62 6.658
2024-05-09(全日) 3,842,000 11,307,900 2.943 2.97 48,436,100 142,731,000 7.93 7.923
2024-05-09(全日) 3,842,000 11,307,900 2.943 2.97 48,436,100 142,731,000 7.93 7.923
2024-05-09(半日) 1,860,000 5,432,350 2.921 2.96 31,466,000 92,348,300 5.91 5.882
2024-05-08(全日) 3,690,000 10,470,600 2.838 2.82 34,164,700 96,963,900 10.8 10.798
2024-05-08(全日) 3,690,000 10,470,600 2.838 2.82 34,164,700 96,963,900 10.8 10.798
2024-05-08(半日) 2,047,000 5,828,830 2.847 2.84 20,446,700 58,263,400 10.01 10.004
2024-05-07(全日) 788,000 2,180,330 2.767 2.77 14,191,000 39,231,000 5.55 5.558
2024-05-07(全日) 788,000 2,180,330 2.767 2.77 14,191,000 39,231,000 5.55 5.558
2024-05-07(半日) 285,000 788,040 2.765 2.76 8,312,000 22,973,500 3.43 3.43
2024-05-06(全日) 2,449,000 6,749,380 2.756 2.77 14,826,000 40,889,900 16.52 16.506
2024-05-06(全日) 2,449,000 6,749,380 2.756 2.77 14,826,000 40,889,900 16.52 16.506
2024-05-06(半日) 1,186,000 3,271,890 2.759 2.74 8,027,010 22,169,000 14.78 14.759
2024-05-03(全日) 2,163,000 5,880,190 2.719 2.73 8,003,000 21,756,100 27.03 27.028
2024-05-03(全日) 2,163,000 5,880,190 2.719 2.73 8,003,000 21,756,100 27.03 27.028
2024-05-03(半日) 633,000 1,706,980 2.697 2.7 3,601,010 9,742,930 17.58 17.52
2024-05-02(全日) 1,029,000 2,804,600 2.726 2.71 9,627,000 26,185,200 10.69 10.711
2024-05-02(全日) 1,029,000 2,804,600 2.726 2.71 9,627,000 26,185,200 10.69 10.711
2024-05-02(半日) 628,000 1,710,800 2.724 2.74 5,434,000 14,755,000 11.56 11.595
2024-04-30(全日) 1,620,000 4,435,480 2.738 2.72 14,990,500 41,006,100 10.81 10.817
2024-04-30(全日) 1,620,000 4,435,480 2.738 2.72 14,990,500 41,006,100 10.81 10.817
2024-04-30(半日) 660,000 1,810,470 2.743 2.73 7,678,130 21,041,700 8.6 8.604
2024-04-29(全日) 1,138,000 3,099,110 2.723 2.7 17,387,000 47,272,500 6.55 6.556
2024-04-29(全日) 1,138,000 3,099,110 2.723 2.7 17,387,000 47,272,500 6.55 6.556
最後更新時間: 2024-05-23 18:00:00
回頁頂