02380 中國電力
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-28(全日) | 1,096,000 | 3,524,560 | 3.216 | 3.21 | 18,518,000 | 59,421,700 | 5.92 | 5.931 |
2024-03-28(全日) | 1,096,000 | 3,524,560 | 3.216 | 3.21 | 18,518,000 | 59,421,700 | 5.92 | 5.931 |
2024-03-28(半日) | 628,000 | 2,015,440 | 3.209 | 3.21 | 8,429,000 | 26,959,100 | 7.45 | 7.476 |
2024-03-27(全日) | 4,742,000 | 14,975,800 | 3.158 | 3.16 | 31,479,200 | 99,434,100 | 15.06 | 15.061 |
2024-03-27(全日) | 4,742,000 | 14,975,800 | 3.158 | 3.16 | 31,479,200 | 99,434,100 | 15.06 | 15.061 |
2024-03-27(半日) | 1,596,000 | 5,066,380 | 3.174 | 3.13 | 14,501,800 | 45,995,300 | 11.01 | 11.015 |
2024-03-26(全日) | 4,566,000 | 14,623,200 | 3.203 | 3.2 | 31,781,000 | 101,595,000 | 14.37 | 14.394 |
2024-03-26(全日) | 4,566,000 | 14,623,200 | 3.203 | 3.2 | 31,781,000 | 101,595,000 | 14.37 | 14.394 |
2024-03-26(半日) | 2,144,000 | 6,876,760 | 3.207 | 3.19 | 14,452,000 | 46,357,800 | 14.84 | 14.834 |
2024-03-25(全日) | 2,154,000 | 6,926,030 | 3.215 | 3.23 | 22,963,900 | 73,705,500 | 9.38 | 9.397 |
2024-03-25(全日) | 2,154,000 | 6,926,030 | 3.215 | 3.23 | 22,963,900 | 73,705,500 | 9.38 | 9.397 |
2024-03-25(全日) | 2,154,000 | 6,926,030 | 3.215 | 3.23 | 22,963,900 | 73,705,500 | 9.38 | 9.397 |
2024-03-25(半日) | 553,000 | 1,768,670 | 3.198 | 3.2 | 12,399,000 | 39,717,600 | 4.46 | 4.453 |
2024-03-22(全日) | 1,219,000 | 3,953,510 | 3.243 | 3.24 | 47,126,500 | 152,664,000 | 2.59 | 2.59 |
2024-03-22(半日) | 749,000 | 2,431,730 | 3.247 | 3.18 | 35,417,500 | 114,881,000 | 2.11 | 2.117 |
2024-03-21(全日) | 727,000 | 2,424,870 | 3.335 | 3.33 | 32,992,000 | 109,654,000 | 2.2 | 2.211 |
2024-03-21(半日) | 179,000 | 596,730 | 3.334 | 3.34 | 9,051,000 | 30,031,100 | 1.98 | 1.987 |
2024-03-20(全日) | 986,000 | 3,303,300 | 3.35 | 3.41 | 10,109,300 | 34,275,200 | 9.75 | 9.638 |
2024-03-20(半日) | 225,000 | 765,070 | 3.4 | 3.41 | 10,109,300 | 34,275,200 | 2.23 | 2.232 |
2024-03-19(全日) | 671,000 | 2,293,370 | 3.418 | 3.4 | 13,219,000 | 45,141,500 | 5.08 | 5.08 |
2024-03-19(半日) | 150,000 | 515,560 | 3.437 | 3.42 | 2,512,000 | 8,628,170 | 5.97 | 5.975 |
2024-03-18(全日) | 915,000 | 3,137,920 | 3.429 | 3.46 | 23,995,300 | 82,251,200 | 3.81 | 3.815 |
2024-03-18(半日) | 401,000 | 1,370,110 | 3.417 | 3.42 | 10,868,000 | 37,051,100 | 3.69 | 3.698 |
2024-03-15(全日) | 3,515,000 | 11,897,100 | 3.385 | 3.37 | 24,759,500 | 83,820,800 | 14.2 | 14.194 |
2024-03-15(半日) | 914,000 | 3,114,520 | 3.408 | 3.4 | 8,420,000 | 28,726,600 | 10.86 | 10.842 |
2024-03-14(全日) | 965,000 | 3,285,180 | 3.404 | 3.41 | 19,215,700 | 65,198,200 | 5.02 | 5.039 |
2024-03-14(半日) | 528,000 | 1,799,300 | 3.408 | 3.42 | 6,672,350 | 22,690,400 | 7.91 | 7.93 |
2024-03-13(全日) | 1,824,000 | 6,205,430 | 3.402 | 3.41 | 27,175,000 | 92,500,600 | 6.71 | 6.709 |
2024-03-13(半日) | 1,199,000 | 4,069,650 | 3.394 | 3.41 | 16,668,000 | 56,641,200 | 7.19 | 7.185 |
2024-03-12(全日) | 2,009,000 | 6,775,750 | 3.373 | 3.36 | 42,356,200 | 142,013,000 | 4.74 | 4.771 |
2024-03-12(半日) | 848,000 | 2,882,930 | 3.4 | 3.42 | 11,576,000 | 39,178,800 | 7.33 | 7.358 |
2024-03-11(全日) | 2,111,000 | 7,302,630 | 3.459 | 3.36 | 45,907,200 | 157,617,000 | 4.6 | 4.633 |
2024-03-11(半日) | 1,684,000 | 5,861,570 | 3.481 | 3.36 | 29,847,400 | 103,486,000 | 5.64 | 5.664 |
2024-03-08(全日) | 3,705,000 | 12,653,500 | 3.415 | 3.43 | 34,675,400 | 118,193,000 | 10.68 | 10.706 |
2024-03-08(半日) | 1,230,000 | 4,168,760 | 3.389 | 3.4 | 11,403,600 | 38,604,200 | 10.79 | 10.799 |
2024-03-07(全日) | 2,743,000 | 9,241,330 | 3.369 | 3.38 | 45,143,300 | 151,747,000 | 6.08 | 6.09 |
2024-03-07(半日) | 754,000 | 2,522,740 | 3.346 | 3.34 | 18,138,700 | 60,667,100 | 4.16 | 4.158 |
2024-03-06(全日) | 2,971,000 | 9,773,870 | 3.29 | 3.32 | 81,108,600 | 266,132,000 | 3.66 | 3.673 |
2024-03-06(半日) | 1,326,000 | 4,311,030 | 3.251 | 3.3 | 44,682,700 | 145,333,000 | 2.97 | 2.966 |
2024-03-05(全日) | 1,797,000 | 5,697,190 | 3.17 | 3.17 | 29,634,500 | 93,844,000 | 6.06 | 6.071 |
2024-03-05(半日) | 748,000 | 2,375,380 | 3.176 | 3.16 | 9,716,490 | 30,813,600 | 7.7 | 7.709 |
2024-03-04(全日) | 1,838,000 | 5,830,610 | 3.172 | 3.17 | 26,945,400 | 85,433,000 | 6.82 | 6.825 |
2024-03-04(半日) | 673,000 | 2,141,760 | 3.182 | 3.19 | 7,414,000 | 23,595,300 | 9.08 | 9.077 |
2024-03-01(全日) | 3,200,000 | 10,154,000 | 3.173 | 3.16 | 31,662,000 | 100,412,000 | 10.11 | 10.112 |
2024-03-01(半日) | 1,138,000 | 3,591,980 | 3.156 | 3.16 | 9,049,180 | 28,557,400 | 12.58 | 12.578 |
2024-02-29(全日) | 2,982,000 | 9,462,650 | 3.173 | 3.17 | 28,312,300 | 89,767,300 | 10.53 | 10.541 |
2024-02-29(半日) | 955,000 | 3,022,080 | 3.164 | 3.17 | 9,143,000 | 28,911,100 | 10.45 | 10.453 |
2024-02-28(全日) | 1,227,000 | 3,921,830 | 3.196 | 3.19 | 43,353,600 | 138,530,000 | 2.83 | 2.831 |
2024-02-28(半日) | 540,000 | 1,726,840 | 3.198 | 3.22 | 16,533,000 | 52,666,400 | 3.27 | 3.279 |
2024-02-27(全日) | 2,910,000 | 9,235,180 | 3.174 | 3.17 | 19,705,800 | 62,475,900 | 14.77 | 14.782 |
最後更新時間: 2024-03-28 18:00:00