即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02380 中國電力

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 1,096,000 3,524,560 3.216 3.21 18,518,000 59,421,700 5.92 5.931
2024-03-28(全日) 1,096,000 3,524,560 3.216 3.21 18,518,000 59,421,700 5.92 5.931
2024-03-28(半日) 628,000 2,015,440 3.209 3.21 8,429,000 26,959,100 7.45 7.476
2024-03-27(全日) 4,742,000 14,975,800 3.158 3.16 31,479,200 99,434,100 15.06 15.061
2024-03-27(全日) 4,742,000 14,975,800 3.158 3.16 31,479,200 99,434,100 15.06 15.061
2024-03-27(半日) 1,596,000 5,066,380 3.174 3.13 14,501,800 45,995,300 11.01 11.015
2024-03-26(全日) 4,566,000 14,623,200 3.203 3.2 31,781,000 101,595,000 14.37 14.394
2024-03-26(全日) 4,566,000 14,623,200 3.203 3.2 31,781,000 101,595,000 14.37 14.394
2024-03-26(半日) 2,144,000 6,876,760 3.207 3.19 14,452,000 46,357,800 14.84 14.834
2024-03-25(全日) 2,154,000 6,926,030 3.215 3.23 22,963,900 73,705,500 9.38 9.397
2024-03-25(全日) 2,154,000 6,926,030 3.215 3.23 22,963,900 73,705,500 9.38 9.397
2024-03-25(全日) 2,154,000 6,926,030 3.215 3.23 22,963,900 73,705,500 9.38 9.397
2024-03-25(半日) 553,000 1,768,670 3.198 3.2 12,399,000 39,717,600 4.46 4.453
2024-03-22(全日) 1,219,000 3,953,510 3.243 3.24 47,126,500 152,664,000 2.59 2.59
2024-03-22(半日) 749,000 2,431,730 3.247 3.18 35,417,500 114,881,000 2.11 2.117
2024-03-21(全日) 727,000 2,424,870 3.335 3.33 32,992,000 109,654,000 2.2 2.211
2024-03-21(半日) 179,000 596,730 3.334 3.34 9,051,000 30,031,100 1.98 1.987
2024-03-20(全日) 986,000 3,303,300 3.35 3.41 10,109,300 34,275,200 9.75 9.638
2024-03-20(半日) 225,000 765,070 3.4 3.41 10,109,300 34,275,200 2.23 2.232
2024-03-19(全日) 671,000 2,293,370 3.418 3.4 13,219,000 45,141,500 5.08 5.08
2024-03-19(半日) 150,000 515,560 3.437 3.42 2,512,000 8,628,170 5.97 5.975
2024-03-18(全日) 915,000 3,137,920 3.429 3.46 23,995,300 82,251,200 3.81 3.815
2024-03-18(半日) 401,000 1,370,110 3.417 3.42 10,868,000 37,051,100 3.69 3.698
2024-03-15(全日) 3,515,000 11,897,100 3.385 3.37 24,759,500 83,820,800 14.2 14.194
2024-03-15(半日) 914,000 3,114,520 3.408 3.4 8,420,000 28,726,600 10.86 10.842
2024-03-14(全日) 965,000 3,285,180 3.404 3.41 19,215,700 65,198,200 5.02 5.039
2024-03-14(半日) 528,000 1,799,300 3.408 3.42 6,672,350 22,690,400 7.91 7.93
2024-03-13(全日) 1,824,000 6,205,430 3.402 3.41 27,175,000 92,500,600 6.71 6.709
2024-03-13(半日) 1,199,000 4,069,650 3.394 3.41 16,668,000 56,641,200 7.19 7.185
2024-03-12(全日) 2,009,000 6,775,750 3.373 3.36 42,356,200 142,013,000 4.74 4.771
2024-03-12(半日) 848,000 2,882,930 3.4 3.42 11,576,000 39,178,800 7.33 7.358
2024-03-11(全日) 2,111,000 7,302,630 3.459 3.36 45,907,200 157,617,000 4.6 4.633
2024-03-11(半日) 1,684,000 5,861,570 3.481 3.36 29,847,400 103,486,000 5.64 5.664
2024-03-08(全日) 3,705,000 12,653,500 3.415 3.43 34,675,400 118,193,000 10.68 10.706
2024-03-08(半日) 1,230,000 4,168,760 3.389 3.4 11,403,600 38,604,200 10.79 10.799
2024-03-07(全日) 2,743,000 9,241,330 3.369 3.38 45,143,300 151,747,000 6.08 6.09
2024-03-07(半日) 754,000 2,522,740 3.346 3.34 18,138,700 60,667,100 4.16 4.158
2024-03-06(全日) 2,971,000 9,773,870 3.29 3.32 81,108,600 266,132,000 3.66 3.673
2024-03-06(半日) 1,326,000 4,311,030 3.251 3.3 44,682,700 145,333,000 2.97 2.966
2024-03-05(全日) 1,797,000 5,697,190 3.17 3.17 29,634,500 93,844,000 6.06 6.071
2024-03-05(半日) 748,000 2,375,380 3.176 3.16 9,716,490 30,813,600 7.7 7.709
2024-03-04(全日) 1,838,000 5,830,610 3.172 3.17 26,945,400 85,433,000 6.82 6.825
2024-03-04(半日) 673,000 2,141,760 3.182 3.19 7,414,000 23,595,300 9.08 9.077
2024-03-01(全日) 3,200,000 10,154,000 3.173 3.16 31,662,000 100,412,000 10.11 10.112
2024-03-01(半日) 1,138,000 3,591,980 3.156 3.16 9,049,180 28,557,400 12.58 12.578
2024-02-29(全日) 2,982,000 9,462,650 3.173 3.17 28,312,300 89,767,300 10.53 10.541
2024-02-29(半日) 955,000 3,022,080 3.164 3.17 9,143,000 28,911,100 10.45 10.453
2024-02-28(全日) 1,227,000 3,921,830 3.196 3.19 43,353,600 138,530,000 2.83 2.831
2024-02-28(半日) 540,000 1,726,840 3.198 3.22 16,533,000 52,666,400 3.27 3.279
2024-02-27(全日) 2,910,000 9,235,180 3.174 3.17 19,705,800 62,475,900 14.77 14.782
最後更新時間: 2024-03-28 18:00:00
回頁頂