即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02386 中石化煉化工程

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 3,000 13,530 4.51 4.51 1,633,600 7,350,810 0.18 0.184
2024-03-28(全日) 3,000 13,530 4.51 4.51 1,633,600 7,350,810 0.18 0.184
2024-03-27(全日) 93,000 418,730 4.502 4.5 2,465,000 11,094,900 3.77 3.774
2024-03-27(全日) 93,000 418,730 4.502 4.5 2,465,000 11,094,900 3.77 3.774
2024-03-27(半日) 22,000 99,000 4.5 4.52 880,500 3,953,670 2.5 2.504
2024-03-26(全日) 34,000 151,795 4.465 4.49 4,940,000 21,887,500 0.69 0.694
2024-03-26(全日) 34,000 151,795 4.465 4.49 4,940,000 21,887,500 0.69 0.694
2024-03-26(半日) 8,000 35,420 4.428 4.41 2,263,500 9,952,900 0.35 0.356
2024-03-25(全日) 50,500 224,410 4.444 4.4 2,923,200 12,933,000 1.73 1.735
2024-03-25(全日) 50,500 224,410 4.444 4.4 2,923,200 12,933,000 1.73 1.735
2024-03-25(全日) 50,500 224,410 4.444 4.4 2,923,200 12,933,000 1.73 1.735
2024-03-25(半日) 28,000 124,735 4.455 4.44 1,066,500 4,730,210 2.63 2.637
2024-03-22(全日) 12,000 53,450 4.454 4.42 2,759,500 12,215,500 0.43 0.438
2024-03-22(半日) 12,000 53,450 4.454 4.42 813,000 3,613,930 1.48 1.479
2024-03-21(全日) 6,500 29,585 4.552 4.56 1,836,540 8,359,840 0.35 0.354
2024-03-21(半日) 2,000 9,020 4.51 4.56 1,038,540 4,716,080 0.19 0.191
2024-03-20(全日) 37,500 169,790 4.528 4.53 1,628,500 7,301,020 2.3 2.326
2024-03-20(半日) 9,000 40,300 4.478 4.53 1,628,500 7,301,020 0.55 0.552
2024-03-19(全日) 16,000 72,715 4.545 4.5 4,068,500 18,448,000 0.39 0.394
2024-03-19(半日) 6,500 29,725 4.573 4.55 1,476,000 6,730,240 0.44 0.442
2024-03-18(全日) 214,500 991,885 4.624 4.61 14,970,700 68,161,300 1.43 1.455
2024-03-18(半日) 14,500 68,085 4.696 4.64 11,021,700 49,897,600 0.13 0.136
2024-03-15(全日) 1,584,500 6,898,200 4.354 4.33 35,898,300 155,636,000 4.41 4.432
2024-03-15(半日) 846,000 3,667,260 4.335 4.36 3,307,600 14,323,400 25.58 25.603
2024-03-14(全日) 1,446,000 6,398,580 4.425 4.41 7,423,960 32,886,400 19.48 19.457
2024-03-14(半日) 468,500 2,103,280 4.489 4.46 2,619,000 11,756,700 17.89 17.89
2024-03-13(全日) 1,133,500 5,229,350 4.613 4.58 6,341,000 29,380,100 17.88 17.799
2024-03-13(半日) 415,500 1,926,220 4.636 4.64 3,734,500 17,379,400 11.13 11.083
2024-03-12(全日) 1,105,000 4,954,540 4.484 4.49 4,481,000 20,109,700 24.66 24.638
2024-03-12(半日) 351,500 1,580,020 4.495 4.49 1,214,000 5,457,030 28.95 28.954
2024-03-11(全日) 888,000 3,990,560 4.494 4.51 3,209,000 14,438,000 27.67 27.639
2024-03-11(半日) 248,500 1,117,040 4.495 4.49 1,056,000 4,761,930 23.53 23.458
2024-03-08(全日) 907,000 4,114,900 4.537 4.56 5,721,000 25,825,200 15.85 15.934
2024-03-08(半日) 301,000 1,357,200 4.509 4.52 2,703,500 12,089,200 11.13 11.227
2024-03-07(全日) 1,612,500 7,181,670 4.454 4.52 7,472,450 33,392,500 21.58 21.507
2024-03-07(半日) 631,500 2,799,020 4.432 4.44 2,502,650 11,108,200 25.23 25.198
2024-03-06(全日) 706,000 3,065,940 4.343 4.37 2,680,500 11,655,700 26.34 26.304
2024-03-06(半日) 330,000 1,429,840 4.333 4.37 1,175,000 5,100,700 28.09 28.032
2024-03-05(全日) 532,000 2,312,380 4.347 4.33 1,821,000 7,923,180 29.21 29.185
2024-03-05(半日) 254,500 1,110,740 4.364 4.39 1,016,500 4,436,960 25.04 25.034
2024-03-04(全日) 1,135,000 4,945,360 4.357 4.37 2,873,440 12,529,200 39.5 39.471
2024-03-04(半日) 516,000 2,253,060 4.366 4.36 1,246,000 5,446,330 41.41 41.368
2024-03-01(全日) 1,274,500 5,613,880 4.405 4.44 5,617,490 24,751,400 22.69 22.681
2024-03-01(半日) 380,500 1,671,000 4.392 4.43 1,865,000 8,180,890 20.4 20.426
2024-02-29(全日) 907,500 3,986,050 4.392 4.3 9,510,310 41,465,200 9.54 9.613
2024-02-29(半日) 494,500 2,179,160 4.407 4.4 3,427,310 15,124,800 14.43 14.408
2024-02-28(全日) 515,000 2,213,760 4.299 4.29 3,536,600 15,223,600 14.56 14.542
2024-02-28(半日) 266,000 1,145,780 4.307 4.33 2,017,600 8,706,600 13.18 13.16
2024-02-27(全日) 435,000 1,864,460 4.286 4.32 6,060,500 26,127,100 7.18 7.136
2024-02-27(半日) 120,500 514,325 4.268 4.26 1,449,500 6,190,410 8.31 8.308
最後更新時間: 2024-03-28 18:00:00
回頁頂