即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02411 百果園集團

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(半日) 62,500 179,310 2.869 2.94 1,544,000 4,446,470 4.05 4.033
2024-04-18(全日) 103,000 306,890 2.98 2.96 1,099,500 3,257,490 9.37 9.421
2024-04-18(全日) 103,000 306,890 2.98 2.96 1,099,500 3,257,490 9.37 9.421
2024-04-18(半日) 52,500 156,370 2.978 2.99 586,500 1,728,420 8.95 9.047
2024-04-17(全日) 57,500 171,920 2.99 2.93 709,500 2,119,030 8.1 8.113
2024-04-17(全日) 57,500 171,920 2.99 2.93 709,500 2,119,030 8.1 8.113
2024-04-17(半日) 25,500 76,145 2.986 2.99 120,500 360,820 21.16 21.103
2024-04-16(全日) 133,500 401,955 3.011 2.99 775,000 2,329,040 17.23 17.258
2024-04-16(全日) 133,500 401,955 3.011 2.99 775,000 2,329,040 17.23 17.258
2024-04-16(半日) 91,000 273,895 3.01 3 610,500 1,834,320 14.91 14.932
2024-04-15(全日) 96,500 292,730 3.033 3.04 631,000 1,917,200 15.29 15.269
2024-04-15(全日) 96,500 292,730 3.033 3.04 631,000 1,917,200 15.29 15.269
2024-04-15(半日) 65,500 198,210 3.026 3.03 325,500 987,830 20.12 20.065
2024-04-12(全日) 69,000 213,310 3.091 3.06 702,500 2,161,780 9.82 9.867
2024-04-12(全日) 69,000 213,310 3.091 3.06 702,500 2,161,780 9.82 9.867
2024-04-12(半日) 45,000 139,065 3.09 3.08 436,500 1,343,110 10.31 10.354
2024-04-11(全日) 15,500 48,310 3.117 3.1 417,500 1,300,080 3.71 3.716
2024-04-11(全日) 15,500 48,310 3.117 3.1 417,500 1,300,080 3.71 3.716
2024-04-11(半日) 11,500 35,815 3.114 3.13 176,000 548,130 6.53 6.534
2024-04-10(全日) 260,000 821,495 3.16 3.14 973,500 3,071,210 26.71 26.748
2024-04-10(全日) 260,000 821,495 3.16 3.14 973,500 3,071,210 26.71 26.748
2024-04-10(半日) 101,000 319,935 3.168 3.14 471,000 1,486,030 21.44 21.53
2024-04-09(全日) 48,000 152,085 3.168 3.16 661,500 2,088,660 7.26 7.281
2024-04-09(全日) 48,000 152,085 3.168 3.16 661,500 2,088,660 7.26 7.281
2024-04-09(半日) 23,500 73,760 3.139 3.18 373,000 1,169,280 6.3 6.308
2024-04-08(全日) 72,000 224,620 3.12 3.11 423,000 1,319,840 17.02 17.019
2024-04-08(全日) 72,000 224,620 3.12 3.11 423,000 1,319,840 17.02 17.019
2024-04-08(半日) 19,500 60,860 3.121 3.13 148,000 461,485 13.18 13.188
2024-04-05(全日) 75,000 237,620 3.168 3.17 451,500 1,437,240 16.61 16.533
2024-04-05(全日) 75,000 237,620 3.168 3.17 451,500 1,437,240 16.61 16.533
2024-04-05(半日) 64,000 202,510 3.164 3.19 219,500 698,260 29.16 29.002
2024-04-03(全日) 122,500 385,555 3.147 3.13 889,500 2,785,800 13.77 13.84
2024-04-03(全日) 122,500 385,555 3.147 3.13 889,500 2,785,800 13.77 13.84
2024-04-03(半日) 48,500 154,725 3.19 3.12 418,000 1,316,760 11.6 11.75
2024-04-02(全日) 78,500 248,205 3.162 3.15 624,000 1,970,420 12.58 12.597
2024-04-02(全日) 78,500 248,205 3.162 3.15 624,000 1,970,420 12.58 12.597
2024-04-02(半日) 27,000 85,675 3.173 3.17 226,500 717,835 11.92 11.935
2024-03-28(全日) 330,500 1,068,060 3.232 3.28 2,116,500 6,838,330 15.62 15.619
2024-03-28(全日) 330,500 1,068,060 3.232 3.28 2,116,500 6,838,330 15.62 15.619
2024-03-28(半日) 73,500 237,360 3.229 3.21 441,000 1,420,460 16.67 16.71
2024-03-27(全日) 272,000 859,135 3.159 3.15 2,081,500 6,567,640 13.07 13.081
2024-03-27(全日) 272,000 859,135 3.159 3.15 2,081,500 6,567,640 13.07 13.081
2024-03-27(半日) 58,000 179,380 3.093 3.1 470,500 1,453,780 12.33 12.339
2024-03-26(全日) 19,000 58,330 3.07 3.05 652,000 2,002,680 2.91 2.913
2024-03-26(全日) 19,000 58,330 3.07 3.05 652,000 2,002,680 2.91 2.913
2024-03-26(半日) 14,000 42,960 3.069 3.05 246,500 756,577 5.68 5.678
2024-03-25(全日) 93,500 294,055 3.145 3.11 1,181,500 3,707,710 7.91 7.931
2024-03-25(全日) 93,500 294,055 3.145 3.11 1,181,500 3,707,710 7.91 7.931
2024-03-25(全日) 93,500 294,055 3.145 3.11 1,181,500 3,707,710 7.91 7.931
2024-03-25(半日) 42,500 134,810 3.172 3.14 505,500 1,601,560 8.41 8.417
最後更新時間: 2024-04-19 13:06:00
回頁頂