即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02423 貝殼-W

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 79,000 2,906,300 36.789 36.45 236,700 8,707,580 33.38 33.377
2024-04-12(全日) 79,000 2,906,300 36.789 36.45 236,700 8,707,580 33.38 33.377
2024-04-12(半日) 14,500 534,560 36.866 36.65 73,700 2,720,420 19.67 19.65
2024-04-11(全日) 67,100 2,556,100 38.094 37.9 231,600 8,814,380 28.97 28.999
2024-04-11(全日) 67,100 2,556,100 38.094 37.9 231,600 8,814,380 28.97 28.999
2024-04-11(半日) 8,000 304,435 38.054 38.15 70,193 2,666,720 11.4 11.416
2024-04-10(全日) 274,600 10,590,400 38.566 38.75 700,100 26,952,800 39.22 39.292
2024-04-10(全日) 274,600 10,590,400 38.566 38.75 700,100 26,952,800 39.22 39.292
2024-04-10(半日) 19,600 744,720 37.996 38.2 92,300 3,495,530 21.24 21.305
2024-04-09(全日) 17,800 664,465 37.329 37.1 77,433 2,887,500 22.99 23.012
2024-04-09(全日) 17,800 664,465 37.329 37.1 77,433 2,887,500 22.99 23.012
2024-04-09(半日) 4,100 153,925 37.543 37.05 23,033 864,202 17.8 17.811
2024-04-08(全日) 146,300 5,403,840 36.937 36.85 302,900 11,174,300 48.3 48.359
2024-04-08(全日) 146,300 5,403,840 36.937 36.85 302,900 11,174,300 48.3 48.359
2024-04-08(半日) 9,500 350,360 36.88 36.5 52,300 1,920,260 18.16 18.245
2024-04-05(全日) 19,600 708,210 36.133 36.25 519,600 18,773,300 3.77 3.772
2024-04-05(全日) 19,600 708,210 36.133 36.25 519,600 18,773,300 3.77 3.772
2024-04-05(半日) 10,600 381,355 35.977 36 418,900 15,124,100 2.53 2.522
2024-04-03(全日) 75,800 2,755,240 36.349 35.95 321,476 11,675,400 23.58 23.599
2024-04-03(全日) 75,800 2,755,240 36.349 35.95 321,476 11,675,400 23.58 23.599
2024-04-03(半日) 48,800 1,777,340 36.421 36.6 165,700 6,028,670 29.45 29.482
2024-04-02(全日) 139,200 5,226,900 37.55 37.35 752,410 28,193,900 18.5 18.539
2024-04-02(全日) 139,200 5,226,900 37.55 37.35 752,410 28,193,900 18.5 18.539
2024-04-02(半日) 84,300 3,173,380 37.644 37.5 564,400 21,166,400 14.94 14.993
2024-03-28(全日) 28,100 1,014,360 36.098 36 639,600 22,934,900 4.39 4.423
2024-03-28(全日) 28,100 1,014,360 36.098 36 639,600 22,934,900 4.39 4.423
2024-03-28(半日) 2,200 78,520 35.691 35.95 328,000 11,695,400 0.67 0.671
2024-03-27(全日) 31,200 1,138,220 36.481 36.55 266,100 9,717,470 11.72 11.713
2024-03-27(全日) 31,200 1,138,220 36.481 36.55 266,100 9,717,470 11.72 11.713
2024-03-27(半日) 3,500 128,125 36.607 36.7 106,700 3,904,310 3.28 3.282
2024-03-26(全日) 46,000 1,692,080 36.784 36.75 419,100 15,396,600 10.98 10.99
2024-03-26(全日) 46,000 1,692,080 36.784 36.75 419,100 15,396,600 10.98 10.99
2024-03-26(半日) 12,200 445,935 36.552 36.3 117,100 4,275,000 10.42 10.431
2024-03-25(全日) 22,700 802,255 35.342 35.3 623,700 22,057,300 3.64 3.637
2024-03-25(全日) 22,700 802,255 35.342 35.3 623,700 22,057,300 3.64 3.637
2024-03-25(全日) 22,700 802,255 35.342 35.3 623,700 22,057,300 3.64 3.637
2024-03-25(半日) 7,200 255,165 35.44 35.65 270,100 9,575,610 2.67 2.665
2024-03-22(全日) 13,000 469,320 36.102 36.1 164,000 5,919,040 7.93 7.929
2024-03-22(半日) 1,800 65,220 36.233 35.85 53,500 1,932,600 3.36 3.375
2024-03-21(全日) 51,500 1,917,640 37.236 37.05 236,800 8,810,890 21.75 21.764
2024-03-21(半日) 14,400 535,980 37.221 37.05 101,400 3,774,180 14.2 14.201
2024-03-20(全日) 28,700 1,057,880 36.86 36.95 60,600 2,235,260 47.36 47.327
2024-03-20(半日) 10,800 398,070 36.858 36.95 60,600 2,235,260 17.82 17.809
2024-03-19(全日) 41,000 1,499,780 36.58 36.5 519,400 18,973,900 7.89 7.904
2024-03-19(半日) 6,400 234,380 36.622 36.5 66,100 2,421,860 9.68 9.678
2024-03-18(全日) 71,600 2,642,160 36.902 37.15 355,569 13,099,800 20.14 20.17
2024-03-18(半日) 23,600 866,365 36.71 36.6 164,710 6,045,190 14.33 14.331
2024-03-15(全日) 216,400 7,970,360 36.832 36.9 818,000 29,992,100 26.45 26.575
2024-03-15(半日) 27,200 1,002,580 36.86 36.5 341,700 12,502,000 7.96 8.019
2024-03-14(全日) 43,200 1,633,000 37.801 37.95 649,600 24,643,000 6.65 6.627
最後更新時間: 2024-04-12 18:00:00
回頁頂