即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02459 昇能集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-21(全日) 66,000 239,340 3.626 3.6 1,628,000 5,919,200 4.05 4.043
2024-03-21(半日) 66,000 239,340 3.626 3.66 1,530,000 5,560,760 4.31 4.304
2024-03-20(全日) 14,000 52,100 3.721 3.79 378,000 1,447,960 3.7 3.598
2024-03-20(半日) 2,000 7,540 3.77 3.79 378,000 1,447,960 0.53 0.521
2024-03-19(全日) 14,000 54,740 3.91 3.83 1,222,000 4,752,800 1.15 1.152
2024-03-19(半日) 10,000 39,260 3.926 3.87 650,000 2,541,580 1.54 1.545
2024-03-18(全日) 6,000 23,340 3.89 3.89 1,146,000 4,435,540 0.52 0.526
2024-03-18(半日) 6,000 23,340 3.89 3.9 210,000 811,340 2.86 2.877
2024-03-15(全日) 6,000 22,180 3.697 3.9 2,282,000 8,595,400 0.26 0.258
2024-03-15(半日) 6,000 22,180 3.697 3.75 1,112,000 4,135,740 0.54 0.536
2024-03-14(全日) 2,000 7,840 3.92 3.83 252,000 982,980 0.79 0.798
2024-03-14(半日) 2,000 7,840 3.92 3.9 218,000 852,460 0.92 0.92
2024-03-13(全日) 6,000 24,820 4.137 4.09 372,000 1,551,900 1.61 1.599
2024-03-13(半日) 6,000 24,820 4.137 4.15 206,000 870,360 2.91 2.852
2024-03-12(全日) 44,000 166,460 3.783 4.1 628,000 2,420,840 7.01 6.876
2024-03-12(半日) 18,000 66,140 3.674 3.7 184,000 674,200 9.78 9.81
2024-03-11(全日) 26,000 94,640 3.64 3.66 428,000 1,544,200 6.07 6.129
2024-03-11(半日) 6,000 21,480 3.58 3.62 16,000 57,200 37.5 37.552
2024-03-08(全日) 6,000 20,820 3.47 3.55 114,000 403,120 5.26 5.165
2024-03-08(半日) 6,000 20,820 3.47 3.54 58,000 204,640 10.34 10.174
2024-03-07(全日) 2,000 6,720 3.36 3.47 682,000 2,391,020 0.29 0.281
2024-03-07(半日) 2,000 6,720 3.36 3.28 92,000 304,380 2.17 2.208
2024-03-06(全日) 6,000 20,200 3.367 3.37 212,000 707,400 2.83 2.856
2024-03-06(半日) 6,000 20,200 3.367 3.33 100,000 335,740 6 6.017
2024-03-05(全日) 12,000 43,780 3.648 3.45 1,350,000 4,772,260 0.89 0.917
2024-03-05(半日) 12,000 43,780 3.648 3.66 332,000 1,197,220 3.61 3.657
2024-03-04(全日) 6,000 21,440 3.573 3.46 422,000 1,464,880 1.42 1.464
2024-03-04(半日) 6,000 21,440 3.573 3.49 334,000 1,159,780 1.8 1.849
2024-02-29(全日) 16,000 64,980 4.061 3.7 1,414,000 5,609,640 1.13 1.158
2024-02-29(半日) 16,000 64,980 4.061 3.88 1,144,000 4,583,100 1.4 1.418
2024-02-28(全日) 26,000 108,460 4.172 4.08 368,000 1,539,860 7.07 7.043
2024-02-28(半日) 4,000 17,120 4.28 4.2 158,000 670,440 2.53 2.554
2024-02-27(全日) 4,000 18,160 4.54 4.38 1,340,000 6,002,900 0.3 0.303
2024-02-26(全日) 2,000 9,180 4.59 4.65 628,000 2,945,620 0.32 0.312
2024-02-26(半日) 2,000 9,180 4.59 4.63 36,000 167,600 5.56 5.477
2024-02-23(全日) 4,000 18,080 4.52 4.59 1,094,000 5,138,040 0.37 0.352
2024-02-23(半日) 4,000 18,080 4.52 4.69 904,000 4,256,380 0.44 0.425
2024-02-22(全日) 4,000 17,640 4.41 4.51 812,000 3,757,960 0.49 0.469
2024-02-22(半日) 4,000 17,640 4.41 4.67 468,000 2,183,560 0.85 0.808
2024-02-21(全日) 6,000 24,520 4.087 4.33 1,490,000 6,391,100 0.4 0.384
2024-02-21(半日) 4,000 16,020 4.005 4.17 714,000 2,937,860 0.56 0.545
2024-02-20(全日) 204,000 811,880 3.98 3.86 2,414,000 9,612,940 8.45 8.446
2024-02-20(半日) 98,000 382,820 3.906 3.94 828,000 3,215,960 11.84 11.904
2024-02-19(全日) 54,000 202,240 3.745 3.79 1,414,000 5,228,220 3.82 3.868
2024-02-19(半日) 2,000 7,640 3.82 3.7 1,102,000 4,063,200 0.18 0.188
2024-02-16(全日) 70,000 258,120 3.687 3.59 1,118,000 4,071,720 6.26 6.339
2024-02-16(半日) 56,000 207,740 3.71 3.62 658,000 2,444,700 8.51 8.498
2024-02-15(全日) 6,000 22,480 3.747 3.68 1,336,000 4,995,940 0.45 0.45
2024-02-15(半日) 6,000 22,480 3.747 3.72 1,276,000 4,773,700 0.47 0.471
2024-02-14(全日) 132,000 486,280 3.684 3.79 1,258,000 4,638,000 10.49 10.485
最後更新時間: 2024-03-21 18:00:00
回頁頂