02459 昇能集團
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2024-03-21(全日) | 66,000 | 239,340 | 3.626 | 3.6 | 1,628,000 | 5,919,200 | 4.05 | 4.043 |
2024-03-21(半日) | 66,000 | 239,340 | 3.626 | 3.66 | 1,530,000 | 5,560,760 | 4.31 | 4.304 |
2024-03-20(全日) | 14,000 | 52,100 | 3.721 | 3.79 | 378,000 | 1,447,960 | 3.7 | 3.598 |
2024-03-20(半日) | 2,000 | 7,540 | 3.77 | 3.79 | 378,000 | 1,447,960 | 0.53 | 0.521 |
2024-03-19(全日) | 14,000 | 54,740 | 3.91 | 3.83 | 1,222,000 | 4,752,800 | 1.15 | 1.152 |
2024-03-19(半日) | 10,000 | 39,260 | 3.926 | 3.87 | 650,000 | 2,541,580 | 1.54 | 1.545 |
2024-03-18(全日) | 6,000 | 23,340 | 3.89 | 3.89 | 1,146,000 | 4,435,540 | 0.52 | 0.526 |
2024-03-18(半日) | 6,000 | 23,340 | 3.89 | 3.9 | 210,000 | 811,340 | 2.86 | 2.877 |
2024-03-15(全日) | 6,000 | 22,180 | 3.697 | 3.9 | 2,282,000 | 8,595,400 | 0.26 | 0.258 |
2024-03-15(半日) | 6,000 | 22,180 | 3.697 | 3.75 | 1,112,000 | 4,135,740 | 0.54 | 0.536 |
2024-03-14(全日) | 2,000 | 7,840 | 3.92 | 3.83 | 252,000 | 982,980 | 0.79 | 0.798 |
2024-03-14(半日) | 2,000 | 7,840 | 3.92 | 3.9 | 218,000 | 852,460 | 0.92 | 0.92 |
2024-03-13(全日) | 6,000 | 24,820 | 4.137 | 4.09 | 372,000 | 1,551,900 | 1.61 | 1.599 |
2024-03-13(半日) | 6,000 | 24,820 | 4.137 | 4.15 | 206,000 | 870,360 | 2.91 | 2.852 |
2024-03-12(全日) | 44,000 | 166,460 | 3.783 | 4.1 | 628,000 | 2,420,840 | 7.01 | 6.876 |
2024-03-12(半日) | 18,000 | 66,140 | 3.674 | 3.7 | 184,000 | 674,200 | 9.78 | 9.81 |
2024-03-11(全日) | 26,000 | 94,640 | 3.64 | 3.66 | 428,000 | 1,544,200 | 6.07 | 6.129 |
2024-03-11(半日) | 6,000 | 21,480 | 3.58 | 3.62 | 16,000 | 57,200 | 37.5 | 37.552 |
2024-03-08(全日) | 6,000 | 20,820 | 3.47 | 3.55 | 114,000 | 403,120 | 5.26 | 5.165 |
2024-03-08(半日) | 6,000 | 20,820 | 3.47 | 3.54 | 58,000 | 204,640 | 10.34 | 10.174 |
2024-03-07(全日) | 2,000 | 6,720 | 3.36 | 3.47 | 682,000 | 2,391,020 | 0.29 | 0.281 |
2024-03-07(半日) | 2,000 | 6,720 | 3.36 | 3.28 | 92,000 | 304,380 | 2.17 | 2.208 |
2024-03-06(全日) | 6,000 | 20,200 | 3.367 | 3.37 | 212,000 | 707,400 | 2.83 | 2.856 |
2024-03-06(半日) | 6,000 | 20,200 | 3.367 | 3.33 | 100,000 | 335,740 | 6 | 6.017 |
2024-03-05(全日) | 12,000 | 43,780 | 3.648 | 3.45 | 1,350,000 | 4,772,260 | 0.89 | 0.917 |
2024-03-05(半日) | 12,000 | 43,780 | 3.648 | 3.66 | 332,000 | 1,197,220 | 3.61 | 3.657 |
2024-03-04(全日) | 6,000 | 21,440 | 3.573 | 3.46 | 422,000 | 1,464,880 | 1.42 | 1.464 |
2024-03-04(半日) | 6,000 | 21,440 | 3.573 | 3.49 | 334,000 | 1,159,780 | 1.8 | 1.849 |
2024-02-29(全日) | 16,000 | 64,980 | 4.061 | 3.7 | 1,414,000 | 5,609,640 | 1.13 | 1.158 |
2024-02-29(半日) | 16,000 | 64,980 | 4.061 | 3.88 | 1,144,000 | 4,583,100 | 1.4 | 1.418 |
2024-02-28(全日) | 26,000 | 108,460 | 4.172 | 4.08 | 368,000 | 1,539,860 | 7.07 | 7.043 |
2024-02-28(半日) | 4,000 | 17,120 | 4.28 | 4.2 | 158,000 | 670,440 | 2.53 | 2.554 |
2024-02-27(全日) | 4,000 | 18,160 | 4.54 | 4.38 | 1,340,000 | 6,002,900 | 0.3 | 0.303 |
2024-02-26(全日) | 2,000 | 9,180 | 4.59 | 4.65 | 628,000 | 2,945,620 | 0.32 | 0.312 |
2024-02-26(半日) | 2,000 | 9,180 | 4.59 | 4.63 | 36,000 | 167,600 | 5.56 | 5.477 |
2024-02-23(全日) | 4,000 | 18,080 | 4.52 | 4.59 | 1,094,000 | 5,138,040 | 0.37 | 0.352 |
2024-02-23(半日) | 4,000 | 18,080 | 4.52 | 4.69 | 904,000 | 4,256,380 | 0.44 | 0.425 |
2024-02-22(全日) | 4,000 | 17,640 | 4.41 | 4.51 | 812,000 | 3,757,960 | 0.49 | 0.469 |
2024-02-22(半日) | 4,000 | 17,640 | 4.41 | 4.67 | 468,000 | 2,183,560 | 0.85 | 0.808 |
2024-02-21(全日) | 6,000 | 24,520 | 4.087 | 4.33 | 1,490,000 | 6,391,100 | 0.4 | 0.384 |
2024-02-21(半日) | 4,000 | 16,020 | 4.005 | 4.17 | 714,000 | 2,937,860 | 0.56 | 0.545 |
2024-02-20(全日) | 204,000 | 811,880 | 3.98 | 3.86 | 2,414,000 | 9,612,940 | 8.45 | 8.446 |
2024-02-20(半日) | 98,000 | 382,820 | 3.906 | 3.94 | 828,000 | 3,215,960 | 11.84 | 11.904 |
2024-02-19(全日) | 54,000 | 202,240 | 3.745 | 3.79 | 1,414,000 | 5,228,220 | 3.82 | 3.868 |
2024-02-19(半日) | 2,000 | 7,640 | 3.82 | 3.7 | 1,102,000 | 4,063,200 | 0.18 | 0.188 |
2024-02-16(全日) | 70,000 | 258,120 | 3.687 | 3.59 | 1,118,000 | 4,071,720 | 6.26 | 6.339 |
2024-02-16(半日) | 56,000 | 207,740 | 3.71 | 3.62 | 658,000 | 2,444,700 | 8.51 | 8.498 |
2024-02-15(全日) | 6,000 | 22,480 | 3.747 | 3.68 | 1,336,000 | 4,995,940 | 0.45 | 0.45 |
2024-02-15(半日) | 6,000 | 22,480 | 3.747 | 3.72 | 1,276,000 | 4,773,700 | 0.47 | 0.471 |
2024-02-14(全日) | 132,000 | 486,280 | 3.684 | 3.79 | 1,258,000 | 4,638,000 | 10.49 | 10.485 |
最後更新時間: 2024-03-21 18:00:00