DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02487 科笛-B

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-04-30(半日) 1,800 10,788 5.993 5.98 649,600 3,965,520 0.28 0.272
2025-04-28(全日) 22,600 133,768 5.919 6.04 1,643,200 9,662,960 1.38 1.384
2025-04-28(全日) 22,600 133,768 5.919 6.04 1,643,200 9,662,960 1.38 1.384
2025-04-28(半日) 5,800 33,588 5.791 5.79 751,400 4,339,870 0.77 0.774
2025-04-25(全日) 24,000 141,306 5.888 5.68 1,775,000 10,374,900 1.35 1.362
2025-04-25(全日) 24,000 141,306 5.888 5.68 1,775,000 10,374,900 1.35 1.362
2025-04-25(半日) 22,400 132,206 5.902 5.64 1,436,200 8,449,760 1.56 1.565
2025-04-24(全日) 8,800 47,064 5.348 5.8 2,263,200 12,403,100 0.39 0.379
2025-04-24(全日) 8,800 47,064 5.348 5.8 2,263,200 12,403,100 0.39 0.379
2025-04-24(半日) 6,400 34,046 5.32 5.3 877,800 4,650,490 0.73 0.732
2025-04-23(全日) 11,200 57,908 5.17 5.19 1,475,800 7,541,410 0.76 0.768
2025-04-23(全日) 11,200 57,908 5.17 5.19 1,475,800 7,541,410 0.76 0.768
2025-04-23(半日) 8,200 42,330 5.162 5.16 1,141,800 5,806,610 0.72 0.729
2025-04-22(全日) 6,600 32,558 4.933 4.87 1,691,000 8,137,860 0.39 0.4
2025-04-22(全日) 6,600 32,558 4.933 4.87 1,691,000 8,137,860 0.39 0.4
2025-04-22(半日) 800 3,822 4.777 4.8 896,600 4,221,880 0.09 0.091
2025-04-17(全日) 3,600 16,524 4.59 4.58 599,600 2,750,140 0.6 0.601
2025-04-17(全日) 3,600 16,524 4.59 4.58 599,600 2,750,140 0.6 0.601
2025-04-17(半日) 2,200 10,094 4.588 4.61 320,800 1,473,400 0.69 0.685
2025-04-16(全日) 3,600 16,068 4.463 4.51 526,000 2,356,980 0.68 0.682
2025-04-16(全日) 3,600 16,068 4.463 4.51 526,000 2,356,980 0.68 0.682
2025-04-16(半日) 1,200 5,348 4.457 4.48 372,400 1,670,650 0.32 0.32
2025-04-15(全日) 2,800 12,694 4.534 4.56 563,400 2,552,550 0.5 0.497
2025-04-15(全日) 2,800 12,694 4.534 4.56 563,400 2,552,550 0.5 0.497
2025-04-15(半日) 200 906 4.53 4.56 323,000 1,458,150 0.06 0.062
2025-04-14(全日) 6,000 27,924 4.654 4.55 1,122,400 5,192,790 0.53 0.538
2025-04-14(全日) 6,000 27,924 4.654 4.55 1,122,400 5,192,790 0.53 0.538
2025-04-14(半日) 1,400 6,580 4.7 4.64 669,000 3,092,150 0.21 0.213
2025-04-11(全日) 400 1,772 4.43 4.44 1,756,200 7,566,680 0.02 0.023
2025-04-11(全日) 400 1,772 4.43 4.44 1,756,200 7,566,680 0.02 0.023
2025-04-10(全日) 200 876 4.38 4.19 1,875,200 8,103,250 0.01 0.011
2025-04-10(全日) 200 876 4.38 4.19 1,875,200 8,103,250 0.01 0.011
2025-04-09(全日) 5,200 21,758 4.184 4.19 1,890,400 7,712,130 0.28 0.282
2025-04-09(全日) 5,200 21,758 4.184 4.19 1,890,400 7,712,130 0.28 0.282
2025-04-09(半日) 1,800 7,496 4.164 4.21 1,194,400 4,773,890 0.15 0.157
2025-04-08(全日) 54,600 230,454 4.221 4.28 1,349,800 5,686,540 4.05 4.053
2025-04-08(全日) 54,600 230,454 4.221 4.28 1,349,800 5,686,540 4.05 4.053
2025-04-08(半日) 54,000 227,940 4.221 4.24 1,083,600 4,559,150 4.98 5
2025-04-07(全日) 43,800 195,372 4.461 4.19 2,788,600 12,456,800 1.57 1.568
2025-04-07(全日) 43,800 195,372 4.461 4.19 2,788,600 12,456,800 1.57 1.568
2025-04-07(半日) 18,800 87,044 4.63 4.42 1,710,400 7,957,070 1.1 1.094
2025-04-03(全日) 36,200 207,432 5.73 5.73 1,527,200 8,686,920 2.37 2.388
2025-04-03(全日) 36,200 207,432 5.73 5.73 1,527,200 8,686,920 2.37 2.388
2025-04-03(半日) 16,000 92,604 5.788 5.75 752,000 4,311,290 2.13 2.148
2025-04-02(全日) 31,600 190,240 6.02 5.9 813,400 4,853,510 3.88 3.92
2025-04-02(全日) 31,600 190,240 6.02 5.9 813,400 4,853,510 3.88 3.92
2025-04-02(半日) 18,200 110,322 6.062 5.98 335,400 2,021,760 5.43 5.457
2025-04-01(全日) 20,600 125,126 6.074 6.05 1,441,800 8,705,870 1.43 1.437
2025-04-01(全日) 20,600 125,126 6.074 6.05 1,441,800 8,705,870 1.43 1.437
2025-04-01(半日) 11,600 71,012 6.122 5.97 965,600 5,865,510 1.2 1.211
最後更新時間: 2025-04-30 13:06:00
回頁頂