02600 中國鋁業
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-19(全日) | 2,956,000 | 14,969,500 | 5.064 | 5.05 | 17,345,100 | 87,735,100 | 17.04 | 17.062 |
| 2024-04-19(全日) | 2,956,000 | 14,969,500 | 5.064 | 5.05 | 17,345,100 | 87,735,100 | 17.04 | 17.062 |
| 2024-04-19(半日) | 2,000,000 | 10,159,300 | 5.08 | 5.05 | 10,854,000 | 55,063,200 | 18.43 | 18.45 |
| 2024-04-18(全日) | 2,982,000 | 14,951,300 | 5.014 | 5.08 | 34,937,200 | 175,256,000 | 8.54 | 8.531 |
| 2024-04-18(全日) | 2,982,000 | 14,951,300 | 5.014 | 5.08 | 34,937,200 | 175,256,000 | 8.54 | 8.531 |
| 2024-04-18(半日) | 660,000 | 3,314,340 | 5.022 | 4.96 | 14,383,200 | 72,278,000 | 4.59 | 4.586 |
| 2024-04-17(全日) | 3,082,000 | 15,623,200 | 5.069 | 5.1 | 32,963,300 | 167,260,000 | 9.35 | 9.341 |
| 2024-04-17(全日) | 3,082,000 | 15,623,200 | 5.069 | 5.1 | 32,963,300 | 167,260,000 | 9.35 | 9.341 |
| 2024-04-17(半日) | 1,818,000 | 9,192,500 | 5.056 | 5.02 | 15,219,800 | 77,041,600 | 11.94 | 11.932 |
| 2024-04-16(全日) | 6,606,000 | 33,806,600 | 5.118 | 5 | 43,786,000 | 223,475,000 | 15.09 | 15.128 |
| 2024-04-16(全日) | 6,606,000 | 33,806,600 | 5.118 | 5 | 43,786,000 | 223,475,000 | 15.09 | 15.128 |
| 2024-04-16(半日) | 3,448,000 | 17,781,300 | 5.157 | 5.09 | 21,376,000 | 110,569,000 | 16.13 | 16.082 |
| 2024-04-15(全日) | 10,280,000 | 53,771,800 | 5.231 | 5.26 | 58,601,000 | 306,762,000 | 17.54 | 17.529 |
| 2024-04-15(全日) | 10,280,000 | 53,771,800 | 5.231 | 5.26 | 58,601,000 | 306,762,000 | 17.54 | 17.529 |
| 2024-04-15(半日) | 4,268,000 | 22,209,800 | 5.204 | 5.23 | 29,985,000 | 156,475,000 | 14.23 | 14.194 |
| 2024-04-12(全日) | 4,168,000 | 21,775,600 | 5.224 | 5.21 | 26,591,600 | 139,031,000 | 15.67 | 15.662 |
| 2024-04-12(全日) | 4,168,000 | 21,775,600 | 5.224 | 5.21 | 26,591,600 | 139,031,000 | 15.67 | 15.662 |
| 2024-04-12(半日) | 1,898,000 | 9,938,640 | 5.236 | 5.23 | 16,288,000 | 85,307,400 | 11.65 | 11.65 |
| 2024-04-11(全日) | 5,606,000 | 29,254,200 | 5.218 | 5.2 | 45,389,900 | 237,596,000 | 12.35 | 12.313 |
| 2024-04-11(全日) | 5,606,000 | 29,254,200 | 5.218 | 5.2 | 45,389,900 | 237,596,000 | 12.35 | 12.313 |
| 2024-04-11(半日) | 3,434,000 | 17,883,400 | 5.208 | 5.28 | 33,308,900 | 174,546,000 | 10.31 | 10.246 |
| 2024-04-10(全日) | 8,522,000 | 43,815,000 | 5.141 | 5.14 | 33,247,100 | 170,958,000 | 25.63 | 25.629 |
| 2024-04-10(全日) | 8,522,000 | 43,815,000 | 5.141 | 5.14 | 33,247,100 | 170,958,000 | 25.63 | 25.629 |
| 2024-04-10(半日) | 4,406,000 | 22,637,600 | 5.138 | 5.16 | 18,135,100 | 93,262,400 | 24.3 | 24.273 |
| 2024-04-09(全日) | 9,394,000 | 48,060,400 | 5.116 | 5.1 | 29,997,300 | 153,503,000 | 31.32 | 31.309 |
| 2024-04-09(全日) | 9,394,000 | 48,060,400 | 5.116 | 5.1 | 29,997,300 | 153,503,000 | 31.32 | 31.309 |
| 2024-04-09(半日) | 5,746,000 | 29,505,400 | 5.135 | 5.16 | 19,161,200 | 98,396,300 | 29.99 | 29.986 |
| 2024-04-08(全日) | 6,612,000 | 34,003,800 | 5.143 | 5.11 | 62,910,100 | 325,215,000 | 10.51 | 10.456 |
| 2024-04-08(全日) | 6,612,000 | 34,003,800 | 5.143 | 5.11 | 62,910,100 | 325,215,000 | 10.51 | 10.456 |
| 2024-04-08(半日) | 3,290,000 | 17,047,800 | 5.182 | 5.14 | 40,190,000 | 209,587,000 | 8.19 | 8.134 |
| 2024-04-05(全日) | 2,680,000 | 13,521,100 | 5.045 | 5 | 23,041,900 | 116,162,000 | 11.63 | 11.64 |
| 2024-04-05(全日) | 2,680,000 | 13,521,100 | 5.045 | 5 | 23,041,900 | 116,162,000 | 11.63 | 11.64 |
| 2024-04-05(半日) | 1,140,000 | 5,817,920 | 5.103 | 4.99 | 10,754,100 | 54,722,900 | 10.6 | 10.632 |
| 2024-04-03(全日) | 5,962,000 | 30,700,400 | 5.149 | 5.2 | 74,069,200 | 381,038,000 | 8.05 | 8.057 |
| 2024-04-03(全日) | 5,962,000 | 30,700,400 | 5.149 | 5.2 | 74,069,200 | 381,038,000 | 8.05 | 8.057 |
| 2024-04-03(半日) | 3,278,000 | 16,810,800 | 5.128 | 5.08 | 29,502,800 | 151,264,000 | 11.11 | 11.114 |
| 2024-04-02(全日) | 3,072,000 | 15,349,300 | 4.997 | 4.98 | 27,877,300 | 138,598,000 | 11.02 | 11.075 |
| 2024-04-02(全日) | 3,072,000 | 15,349,300 | 4.997 | 4.98 | 27,877,300 | 138,598,000 | 11.02 | 11.075 |
| 2024-04-02(半日) | 1,840,000 | 9,242,780 | 5.023 | 4.95 | 15,122,200 | 75,431,700 | 12.17 | 12.253 |
| 2024-03-28(全日) | 8,268,000 | 40,312,400 | 4.876 | 4.97 | 55,593,800 | 271,885,000 | 14.87 | 14.827 |
| 2024-03-28(全日) | 8,268,000 | 40,312,400 | 4.876 | 4.97 | 55,593,800 | 271,885,000 | 14.87 | 14.827 |
| 2024-03-28(半日) | 4,188,000 | 20,086,300 | 4.796 | 4.95 | 27,515,600 | 132,519,000 | 15.22 | 15.157 |
| 2024-03-27(全日) | 3,862,000 | 19,034,600 | 4.929 | 4.93 | 15,503,100 | 76,511,600 | 24.91 | 24.878 |
| 2024-03-27(全日) | 3,862,000 | 19,034,600 | 4.929 | 4.93 | 15,503,100 | 76,511,600 | 24.91 | 24.878 |
| 2024-03-27(半日) | 2,100,000 | 10,337,200 | 4.922 | 4.98 | 8,116,570 | 40,061,100 | 25.87 | 25.804 |
| 2024-03-26(全日) | 6,718,000 | 33,192,400 | 4.941 | 4.96 | 26,442,300 | 130,719,000 | 25.41 | 25.392 |
| 2024-03-26(全日) | 6,718,000 | 33,192,400 | 4.941 | 4.96 | 26,442,300 | 130,719,000 | 25.41 | 25.392 |
| 2024-03-26(半日) | 1,848,000 | 9,132,140 | 4.942 | 4.91 | 10,524,200 | 51,947,900 | 17.56 | 17.579 |
| 2024-03-25(全日) | 6,660,000 | 33,268,300 | 4.995 | 4.97 | 45,270,000 | 226,528,000 | 14.71 | 14.686 |
| 2024-03-25(全日) | 6,660,000 | 33,268,300 | 4.995 | 4.97 | 45,270,000 | 226,528,000 | 14.71 | 14.686 |
最後更新時間: 2024-04-19 18:00:00
