DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02602 萬物雲 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-07(全日) 221,200 4,832,010 21.845 21.9 1,820,640 39,744,300 12.15 12.158
2025-02-07(全日) 221,200 4,832,010 21.845 21.9 1,820,640 39,744,300 12.15 12.158
2025-02-07(半日) 152,500 3,325,590 21.807 22.2 929,200 20,200,700 16.41 16.463
2025-02-06(全日) 85,800 1,809,920 21.095 21.2 2,155,800 45,281,900 3.98 3.997
2025-02-06(全日) 85,800 1,809,920 21.095 21.2 2,155,800 45,281,900 3.98 3.997
2025-02-06(半日) 23,000 484,725 21.075 21.1 758,800 15,912,500 3.03 3.046
2025-02-05(全日) 94,100 1,986,060 21.106 21.2 2,143,200 45,017,100 4.39 4.412
2025-02-05(全日) 94,100 1,986,060 21.106 21.2 2,143,200 45,017,100 4.39 4.412
2025-02-05(半日) 50,300 1,060,620 21.086 21.15 1,641,700 34,429,300 3.06 3.081
2025-02-04(全日) 59,800 1,307,420 21.863 22 432,600 9,463,570 13.82 13.815
2025-02-04(全日) 59,800 1,307,420 21.863 22 432,600 9,463,570 13.82 13.815
2025-02-04(半日) 10,600 231,670 21.856 21.6 153,200 3,345,340 6.92 6.925
2025-02-03(全日) 91,200 1,970,940 21.611 21.7 482,400 10,426,200 18.91 18.904
2025-02-03(全日) 91,200 1,970,940 21.611 21.7 482,400 10,426,200 18.91 18.904
2025-02-03(半日) 52,600 1,135,440 21.586 21.75 274,800 5,935,850 19.14 19.129
2025-01-28(半日) 57,300 1,268,460 22.137 22 580,900 12,818,200 9.86 9.896
2025-01-27(全日) 190,100 4,205,020 22.12 22 2,078,300 45,776,600 9.15 9.186
2025-01-27(全日) 190,100 4,205,020 22.12 22 2,078,300 45,776,600 9.15 9.186
2025-01-27(半日) 107,300 2,378,930 22.171 22.1 650,100 14,393,700 16.51 16.528
2025-01-24(全日) 539,800 11,764,000 21.793 21.65 2,070,000 45,099,400 26.08 26.085
2025-01-24(全日) 539,800 11,764,000 21.793 21.65 2,070,000 45,099,400 26.08 26.085
2025-01-24(半日) 59,100 1,262,540 21.363 21.4 356,300 7,618,530 16.59 16.572
2025-01-23(全日) 243,900 5,275,900 21.631 21.5 2,175,560 46,995,900 11.21 11.226
2025-01-23(全日) 243,900 5,275,900 21.631 21.5 2,175,560 46,995,900 11.21 11.226
2025-01-23(半日) 53,800 1,161,660 21.592 21.6 343,960 7,436,040 15.64 15.622
2025-01-22(全日) 360,800 7,892,840 21.876 21.6 2,046,400 44,764,500 17.63 17.632
2025-01-22(全日) 360,800 7,892,840 21.876 21.6 2,046,400 44,764,500 17.63 17.632
2025-01-22(半日) 271,000 5,946,100 21.941 21.9 1,365,100 30,001,700 19.85 19.819
2025-01-21(全日) 311,700 6,746,380 21.644 22.05 7,096,110 154,288,000 4.39 4.373
2025-01-21(全日) 311,700 6,746,380 21.644 22.05 7,096,110 154,288,000 4.39 4.373
2025-01-21(半日) 219,500 4,716,380 21.487 22 5,087,110 110,056,000 4.31 4.285
2025-01-20(全日) 92,300 1,895,570 20.537 20.55 2,424,600 49,759,100 3.81 3.809
2025-01-20(全日) 92,300 1,895,570 20.537 20.55 2,424,600 49,759,100 3.81 3.809
2025-01-20(半日) 41,600 855,270 20.559 20.45 1,134,600 23,291,000 3.67 3.672
2025-01-17(全日) 1,584,900 31,733,200 20.022 19.9 5,167,720 103,600,000 30.67 30.63
2025-01-17(全日) 1,584,900 31,733,200 20.022 19.9 5,167,720 103,600,000 30.67 30.63
2025-01-17(半日) 616,800 12,444,900 20.177 20.2 2,308,120 46,532,600 26.72 26.745
2025-01-16(全日) 532,200 10,844,600 20.377 20.65 5,281,000 107,459,000 10.08 10.092
2025-01-16(全日) 532,200 10,844,600 20.377 20.65 5,281,000 107,459,000 10.08 10.092
2025-01-16(半日) 333,300 6,752,260 20.259 20.55 3,560,380 72,097,700 9.36 9.365
2025-01-15(全日) 796,200 15,394,100 19.334 19.4 3,040,200 58,792,900 26.19 26.184
2025-01-15(全日) 796,200 15,394,100 19.334 19.4 3,040,200 58,792,900 26.19 26.184
2025-01-15(半日) 153,600 2,959,480 19.267 19.36 1,091,500 21,040,300 14.07 14.066
2025-01-14(全日) 580,000 11,421,500 19.692 19.56 3,967,750 78,297,700 14.62 14.587
2025-01-14(全日) 580,000 11,421,500 19.692 19.56 3,967,750 78,297,700 14.62 14.587
2025-01-14(半日) 181,900 3,589,260 19.732 19.72 1,164,700 22,986,300 15.62 15.615
2025-01-13(全日) 402,200 7,963,420 19.8 19.88 2,383,680 47,218,300 16.87 16.865
2025-01-13(全日) 402,200 7,963,420 19.8 19.88 2,383,680 47,218,300 16.87 16.865
2025-01-13(半日) 133,300 2,636,220 19.777 19.74 558,400 11,026,800 23.87 23.907
2025-01-10(全日) 524,700 10,403,600 19.828 19.96 2,727,210 54,079,300 19.24 19.238
最後更新時間: 2025-02-07 18:00:00
回頁頂