DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02611 國泰君安 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-14(全日) 3,076,000 35,577,200 11.566 11.7 10,287,200 118,983,000 29.9 29.901
2025-02-14(全日) 3,076,000 35,577,200 11.566 11.7 10,287,200 118,983,000 29.9 29.901
2025-02-14(半日) 1,373,400 15,825,300 11.523 11.6 3,782,200 43,616,000 36.31 36.283
2024-11-07(全日) 1,955,000 24,948,400 12.761 13.04 30,168,200 384,763,000 6.48 6.484
2024-11-07(全日) 1,955,000 24,948,400 12.761 13.04 30,168,200 384,763,000 6.48 6.484
2024-11-07(半日) 470,400 5,847,340 12.431 12.38 7,404,980 91,758,600 6.35 6.373
2024-11-06(全日) 2,755,000 35,198,100 12.776 12.3 41,452,100 530,285,000 6.65 6.638
2024-11-06(全日) 2,755,000 35,198,100 12.776 12.3 41,452,100 530,285,000 6.65 6.638
2024-11-06(半日) 2,173,400 27,870,600 12.824 12.54 31,264,300 402,680,000 6.95 6.921
2024-11-05(全日) 2,589,800 31,673,700 12.23 12.46 25,486,400 310,772,000 10.16 10.192
2024-11-05(全日) 2,589,800 31,673,700 12.23 12.46 25,486,400 310,772,000 10.16 10.192
2024-11-05(半日) 844,200 10,190,000 12.071 12.2 11,631,600 140,780,000 7.26 7.238
2024-11-04(全日) 1,703,600 19,803,100 11.624 11.78 16,388,600 191,021,000 10.4 10.367
2024-11-04(全日) 1,703,600 19,803,100 11.624 11.78 16,388,600 191,021,000 10.4 10.367
2024-11-04(半日) 1,512,200 17,566,400 11.616 11.76 9,434,600 109,569,000 16.03 16.032
2024-11-01(全日) 1,620,200 18,563,500 11.458 11.36 8,696,800 99,527,500 18.63 18.652
2024-11-01(全日) 1,620,200 18,563,500 11.458 11.36 8,696,800 99,527,500 18.63 18.652
2024-11-01(半日) 1,145,400 13,134,100 11.467 11.52 5,259,000 60,310,400 21.78 21.778
2024-10-31(全日) 1,794,200 20,593,300 11.478 11.42 15,289,700 175,553,000 11.73 11.731
2024-10-31(全日) 1,794,200 20,593,300 11.478 11.42 15,289,700 175,553,000 11.73 11.731
2024-10-31(半日) 1,275,200 14,675,500 11.508 11.48 10,271,600 118,335,000 12.41 12.402
2024-10-30(全日) 582,000 6,591,300 11.325 11.18 9,889,020 111,667,000 5.89 5.903
2024-10-30(全日) 582,000 6,591,300 11.325 11.18 9,889,020 111,667,000 5.89 5.903
2024-10-30(半日) 325,200 3,710,960 11.411 11.28 4,505,400 51,324,500 7.22 7.23
2024-10-29(全日) 574,800 6,627,880 11.531 11.44 12,195,300 140,407,000 4.71 4.72
2024-10-29(全日) 574,800 6,627,880 11.531 11.44 12,195,300 140,407,000 4.71 4.72
2024-10-29(半日) 443,000 5,103,680 11.521 11.42 7,106,800 81,948,300 6.23 6.228
2024-10-28(全日) 964,200 11,045,000 11.455 11.44 7,406,200 84,647,000 13.02 13.048
2024-10-28(全日) 964,200 11,045,000 11.455 11.44 7,406,200 84,647,000 13.02 13.048
2024-10-28(半日) 220,000 2,513,980 11.427 11.44 3,390,200 38,660,200 6.49 6.503
2024-10-25(全日) 550,800 6,291,940 11.423 11.36 10,778,600 123,076,000 5.11 5.112
2024-10-25(全日) 550,800 6,291,940 11.423 11.36 10,778,600 123,076,000 5.11 5.112
2024-10-25(半日) 356,400 4,078,800 11.444 11.56 5,705,000 65,237,200 6.25 6.252
2024-10-24(全日) 579,600 6,600,560 11.388 11.4 10,910,700 124,473,000 5.31 5.303
2024-10-24(半日) 248,400 2,824,400 11.37 11.4 4,606,100 52,369,600 5.39 5.393
2024-10-23(全日) 284,400 3,285,900 11.554 11.28 18,039,400 207,587,000 1.58 1.583
2024-10-23(全日) 284,400 3,285,900 11.554 11.28 18,039,400 207,587,000 1.58 1.583
2024-10-23(半日) 275,400 3,182,760 11.557 11.72 9,728,000 112,635,000 2.83 2.826
2024-10-22(全日) 435,800 4,955,750 11.372 11.22 14,964,800 169,751,000 2.91 2.919
2024-10-22(全日) 435,800 4,955,750 11.372 11.22 14,964,800 169,751,000 2.91 2.919
2024-10-22(半日) 353,800 4,019,250 11.36 11.38 8,521,800 96,604,300 4.15 4.161
2024-10-21(全日) 1,071,200 12,313,000 11.495 11.32 20,879,200 239,741,000 5.13 5.136
2024-10-21(全日) 1,071,200 12,313,000 11.495 11.32 20,879,200 239,741,000 5.13 5.136
2024-10-21(半日) 631,400 7,272,660 11.518 11.48 12,981,400 149,457,000 4.86 4.866
2024-10-18(全日) 1,035,000 11,961,200 11.557 11.68 50,246,500 582,206,000 2.06 2.054
2024-10-18(全日) 1,035,000 11,961,200 11.557 11.68 50,246,500 582,206,000 2.06 2.054
2024-10-18(半日) 232,000 2,601,280 11.212 11.38 12,640,800 141,376,000 1.84 1.84
2024-10-17(全日) 2,520,800 28,616,900 11.352 10.92 39,031,600 443,299,000 6.46 6.455
2024-10-17(全日) 2,520,800 28,616,900 11.352 10.92 39,031,600 443,299,000 6.46 6.455
2024-10-17(半日) 1,344,000 15,370,000 11.436 11.42 26,978,000 308,639,000 4.98 4.98
最後更新時間: 2025-02-14 18:00:00
回頁頂