DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02638 港燈電力投資-SS

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-02-07(全日) 71,000 371,380 5.231 5.23 4,079,950 21,328,100 1.74 1.741
2025-02-07(全日) 71,000 371,380 5.231 5.23 4,079,950 21,328,100 1.74 1.741
2025-02-07(半日) 10,500 54,915 5.23 5.23 1,463,780 7,658,430 0.72 0.717
2025-02-06(全日) 230,000 1,205,640 5.242 5.26 4,674,240 24,470,700 4.92 4.927
2025-02-06(全日) 230,000 1,205,640 5.242 5.26 4,674,240 24,470,700 4.92 4.927
2025-02-06(半日) 73,500 385,115 5.24 5.22 2,044,190 10,699,500 3.6 3.599
2025-02-05(全日) 2,000 10,500 5.25 5.25 1,583,920 8,304,260 0.13 0.126
2025-02-05(全日) 2,000 10,500 5.25 5.25 1,583,920 8,304,260 0.13 0.126
2025-02-04(全日) 63,500 332,470 5.236 5.24 2,300,970 12,043,900 2.76 2.76
2025-02-04(全日) 63,500 332,470 5.236 5.24 2,300,970 12,043,900 2.76 2.76
2025-02-04(半日) 23,500 123,220 5.243 5.22 663,592 3,476,220 3.54 3.545
2025-02-03(全日) 201,000 1,048,560 5.217 5.22 2,997,050 15,647,900 6.71 6.701
2025-02-03(全日) 201,000 1,048,560 5.217 5.22 2,997,050 15,647,900 6.71 6.701
2025-02-03(半日) 199,500 1,040,730 5.217 5.22 1,278,600 6,671,960 15.6 15.599
2025-01-28(半日) 27,000 141,505 5.241 5.23 882,630 4,623,690 3.06 3.06
2025-01-27(全日) 1,000 5,250 5.25 5.26 1,073,570 5,639,610 0.09 0.093
2025-01-27(全日) 1,000 5,250 5.25 5.26 1,073,570 5,639,610 0.09 0.093
2025-01-27(半日) 500 2,620 5.24 5.25 720,106 3,783,760 0.07 0.069
2025-01-24(全日) 459,000 2,405,280 5.24 5.24 4,848,890 25,378,000 9.47 9.478
2025-01-24(全日) 459,000 2,405,280 5.24 5.24 4,848,890 25,378,000 9.47 9.478
2025-01-24(半日) 125,000 655,330 5.243 5.25 1,103,890 5,781,770 11.32 11.334
2025-01-23(全日) 152,000 797,980 5.25 5.23 1,511,400 7,935,030 10.06 10.056
2025-01-23(全日) 152,000 797,980 5.25 5.23 1,511,400 7,935,030 10.06 10.056
2025-01-23(半日) 104,500 549,265 5.256 5.24 986,520 5,187,270 10.59 10.589
2025-01-22(全日) 183,500 963,240 5.249 5.23 1,997,420 10,469,100 9.19 9.201
2025-01-22(全日) 183,500 963,240 5.249 5.23 1,997,420 10,469,100 9.19 9.201
2025-01-22(半日) 53,500 281,025 5.253 5.25 490,679 2,577,340 10.9 10.904
2025-01-21(全日) 92,500 486,360 5.258 5.25 1,580,750 8,305,020 5.85 5.856
2025-01-21(全日) 92,500 486,360 5.258 5.25 1,580,750 8,305,020 5.85 5.856
2025-01-21(半日) 53,500 281,565 5.263 5.26 986,250 5,183,610 5.42 5.432
2025-01-20(全日) 79,000 416,170 5.268 5.25 1,118,730 5,879,930 7.06 7.078
2025-01-20(全日) 79,000 416,170 5.268 5.25 1,118,730 5,879,930 7.06 7.078
2025-01-17(全日) 215,000 1,130,400 5.258 5.27 2,610,580 13,705,000 8.24 8.248
2025-01-17(全日) 215,000 1,130,400 5.258 5.27 2,610,580 13,705,000 8.24 8.248
2025-01-17(半日) 44,500 234,130 5.261 5.26 672,749 3,535,700 6.61 6.622
2025-01-16(全日) 421,500 2,217,790 5.262 5.27 1,787,190 9,393,120 23.58 23.611
2025-01-16(全日) 421,500 2,217,790 5.262 5.27 1,787,190 9,393,120 23.58 23.611
2025-01-16(半日) 42,000 220,975 5.261 5.24 380,500 1,999,310 11.04 11.053
2025-01-15(全日) 332,000 1,740,160 5.241 5.23 2,856,470 14,967,000 11.62 11.627
2025-01-15(全日) 332,000 1,740,160 5.241 5.23 2,856,470 14,967,000 11.62 11.627
2025-01-15(半日) 71,000 370,955 5.225 5.23 879,838 4,591,830 8.07 8.079
2025-01-14(全日) 194,000 1,014,630 5.23 5.21 1,834,160 9,580,990 10.58 10.59
2025-01-14(全日) 194,000 1,014,630 5.23 5.21 1,834,160 9,580,990 10.58 10.59
2025-01-14(半日) 38,500 201,530 5.235 5.23 690,610 3,610,150 5.57 5.582
2025-01-13(全日) 312,500 1,638,960 5.245 5.26 4,591,930 23,964,800 6.81 6.839
2025-01-13(全日) 312,500 1,638,960 5.245 5.26 4,591,930 23,964,800 6.81 6.839
2025-01-13(半日) 95,500 498,300 5.218 5.21 2,462,640 12,823,000 3.88 3.886
2025-01-10(全日) 112,000 586,055 5.233 5.22 4,615,150 24,109,500 2.43 2.431
2025-01-10(全日) 112,000 586,055 5.233 5.22 4,615,150 24,109,500 2.43 2.431
2025-01-10(半日) 53,000 277,590 5.238 5.24 2,713,250 14,165,700 1.95 1.96
最後更新時間: 2025-02-07 18:00:00
回頁頂