02638 港燈電力投資-SS
已收市 加至投資組合日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
---|---|---|---|---|---|---|---|---|
股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
2025-02-07(全日) | 71,000 | 371,380 | 5.231 | 5.23 | 4,079,950 | 21,328,100 | 1.74 | 1.741 |
2025-02-07(全日) | 71,000 | 371,380 | 5.231 | 5.23 | 4,079,950 | 21,328,100 | 1.74 | 1.741 |
2025-02-07(半日) | 10,500 | 54,915 | 5.23 | 5.23 | 1,463,780 | 7,658,430 | 0.72 | 0.717 |
2025-02-06(全日) | 230,000 | 1,205,640 | 5.242 | 5.26 | 4,674,240 | 24,470,700 | 4.92 | 4.927 |
2025-02-06(全日) | 230,000 | 1,205,640 | 5.242 | 5.26 | 4,674,240 | 24,470,700 | 4.92 | 4.927 |
2025-02-06(半日) | 73,500 | 385,115 | 5.24 | 5.22 | 2,044,190 | 10,699,500 | 3.6 | 3.599 |
2025-02-05(全日) | 2,000 | 10,500 | 5.25 | 5.25 | 1,583,920 | 8,304,260 | 0.13 | 0.126 |
2025-02-05(全日) | 2,000 | 10,500 | 5.25 | 5.25 | 1,583,920 | 8,304,260 | 0.13 | 0.126 |
2025-02-04(全日) | 63,500 | 332,470 | 5.236 | 5.24 | 2,300,970 | 12,043,900 | 2.76 | 2.76 |
2025-02-04(全日) | 63,500 | 332,470 | 5.236 | 5.24 | 2,300,970 | 12,043,900 | 2.76 | 2.76 |
2025-02-04(半日) | 23,500 | 123,220 | 5.243 | 5.22 | 663,592 | 3,476,220 | 3.54 | 3.545 |
2025-02-03(全日) | 201,000 | 1,048,560 | 5.217 | 5.22 | 2,997,050 | 15,647,900 | 6.71 | 6.701 |
2025-02-03(全日) | 201,000 | 1,048,560 | 5.217 | 5.22 | 2,997,050 | 15,647,900 | 6.71 | 6.701 |
2025-02-03(半日) | 199,500 | 1,040,730 | 5.217 | 5.22 | 1,278,600 | 6,671,960 | 15.6 | 15.599 |
2025-01-28(半日) | 27,000 | 141,505 | 5.241 | 5.23 | 882,630 | 4,623,690 | 3.06 | 3.06 |
2025-01-27(全日) | 1,000 | 5,250 | 5.25 | 5.26 | 1,073,570 | 5,639,610 | 0.09 | 0.093 |
2025-01-27(全日) | 1,000 | 5,250 | 5.25 | 5.26 | 1,073,570 | 5,639,610 | 0.09 | 0.093 |
2025-01-27(半日) | 500 | 2,620 | 5.24 | 5.25 | 720,106 | 3,783,760 | 0.07 | 0.069 |
2025-01-24(全日) | 459,000 | 2,405,280 | 5.24 | 5.24 | 4,848,890 | 25,378,000 | 9.47 | 9.478 |
2025-01-24(全日) | 459,000 | 2,405,280 | 5.24 | 5.24 | 4,848,890 | 25,378,000 | 9.47 | 9.478 |
2025-01-24(半日) | 125,000 | 655,330 | 5.243 | 5.25 | 1,103,890 | 5,781,770 | 11.32 | 11.334 |
2025-01-23(全日) | 152,000 | 797,980 | 5.25 | 5.23 | 1,511,400 | 7,935,030 | 10.06 | 10.056 |
2025-01-23(全日) | 152,000 | 797,980 | 5.25 | 5.23 | 1,511,400 | 7,935,030 | 10.06 | 10.056 |
2025-01-23(半日) | 104,500 | 549,265 | 5.256 | 5.24 | 986,520 | 5,187,270 | 10.59 | 10.589 |
2025-01-22(全日) | 183,500 | 963,240 | 5.249 | 5.23 | 1,997,420 | 10,469,100 | 9.19 | 9.201 |
2025-01-22(全日) | 183,500 | 963,240 | 5.249 | 5.23 | 1,997,420 | 10,469,100 | 9.19 | 9.201 |
2025-01-22(半日) | 53,500 | 281,025 | 5.253 | 5.25 | 490,679 | 2,577,340 | 10.9 | 10.904 |
2025-01-21(全日) | 92,500 | 486,360 | 5.258 | 5.25 | 1,580,750 | 8,305,020 | 5.85 | 5.856 |
2025-01-21(全日) | 92,500 | 486,360 | 5.258 | 5.25 | 1,580,750 | 8,305,020 | 5.85 | 5.856 |
2025-01-21(半日) | 53,500 | 281,565 | 5.263 | 5.26 | 986,250 | 5,183,610 | 5.42 | 5.432 |
2025-01-20(全日) | 79,000 | 416,170 | 5.268 | 5.25 | 1,118,730 | 5,879,930 | 7.06 | 7.078 |
2025-01-20(全日) | 79,000 | 416,170 | 5.268 | 5.25 | 1,118,730 | 5,879,930 | 7.06 | 7.078 |
2025-01-17(全日) | 215,000 | 1,130,400 | 5.258 | 5.27 | 2,610,580 | 13,705,000 | 8.24 | 8.248 |
2025-01-17(全日) | 215,000 | 1,130,400 | 5.258 | 5.27 | 2,610,580 | 13,705,000 | 8.24 | 8.248 |
2025-01-17(半日) | 44,500 | 234,130 | 5.261 | 5.26 | 672,749 | 3,535,700 | 6.61 | 6.622 |
2025-01-16(全日) | 421,500 | 2,217,790 | 5.262 | 5.27 | 1,787,190 | 9,393,120 | 23.58 | 23.611 |
2025-01-16(全日) | 421,500 | 2,217,790 | 5.262 | 5.27 | 1,787,190 | 9,393,120 | 23.58 | 23.611 |
2025-01-16(半日) | 42,000 | 220,975 | 5.261 | 5.24 | 380,500 | 1,999,310 | 11.04 | 11.053 |
2025-01-15(全日) | 332,000 | 1,740,160 | 5.241 | 5.23 | 2,856,470 | 14,967,000 | 11.62 | 11.627 |
2025-01-15(全日) | 332,000 | 1,740,160 | 5.241 | 5.23 | 2,856,470 | 14,967,000 | 11.62 | 11.627 |
2025-01-15(半日) | 71,000 | 370,955 | 5.225 | 5.23 | 879,838 | 4,591,830 | 8.07 | 8.079 |
2025-01-14(全日) | 194,000 | 1,014,630 | 5.23 | 5.21 | 1,834,160 | 9,580,990 | 10.58 | 10.59 |
2025-01-14(全日) | 194,000 | 1,014,630 | 5.23 | 5.21 | 1,834,160 | 9,580,990 | 10.58 | 10.59 |
2025-01-14(半日) | 38,500 | 201,530 | 5.235 | 5.23 | 690,610 | 3,610,150 | 5.57 | 5.582 |
2025-01-13(全日) | 312,500 | 1,638,960 | 5.245 | 5.26 | 4,591,930 | 23,964,800 | 6.81 | 6.839 |
2025-01-13(全日) | 312,500 | 1,638,960 | 5.245 | 5.26 | 4,591,930 | 23,964,800 | 6.81 | 6.839 |
2025-01-13(半日) | 95,500 | 498,300 | 5.218 | 5.21 | 2,462,640 | 12,823,000 | 3.88 | 3.886 |
2025-01-10(全日) | 112,000 | 586,055 | 5.233 | 5.22 | 4,615,150 | 24,109,500 | 2.43 | 2.431 |
2025-01-10(全日) | 112,000 | 586,055 | 5.233 | 5.22 | 4,615,150 | 24,109,500 | 2.43 | 2.431 |
2025-01-10(半日) | 53,000 | 277,590 | 5.238 | 5.24 | 2,713,250 | 14,165,700 | 1.95 | 1.96 |
最後更新時間: 2025-02-07 18:00:00