即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02727 上海電氣

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-23(全日) 396,000 634,960 1.603 1.59 7,738,000 12,342,400 5.12 5.145
2024-05-23(全日) 396,000 634,960 1.603 1.59 7,738,000 12,342,400 5.12 5.145
2024-05-23(半日) 184,000 297,040 1.614 1.61 2,352,020 3,798,910 7.82 7.819
2024-05-22(全日) 272,000 448,220 1.648 1.64 5,552,000 9,127,300 4.9 4.911
2024-05-22(全日) 272,000 448,220 1.648 1.64 5,552,000 9,127,300 4.9 4.911
2024-05-22(半日) 82,000 135,860 1.657 1.64 1,814,010 2,989,660 4.52 4.544
2024-05-21(全日) 230,000 378,360 1.645 1.63 5,424,000 8,951,990 4.24 4.227
2024-05-21(全日) 230,000 378,360 1.645 1.63 5,424,000 8,951,990 4.24 4.227
2024-05-21(半日) 58,000 96,340 1.661 1.64 3,830,010 6,336,530 1.51 1.52
2024-05-20(全日) 206,000 349,640 1.697 1.68 12,440,000 21,049,900 1.66 1.661
2024-05-20(全日) 206,000 349,640 1.697 1.68 12,440,000 21,049,900 1.66 1.661
2024-05-20(半日) 74,000 127,420 1.722 1.69 9,136,010 15,494,700 0.81 0.822
2024-05-17(全日) 198,000 332,540 1.679 1.69 9,169,610 15,437,300 2.16 2.154
2024-05-17(全日) 198,000 332,540 1.679 1.69 9,169,610 15,437,300 2.16 2.154
2024-05-17(半日) 98,000 163,560 1.669 1.66 2,631,610 4,398,620 3.72 3.718
2024-05-16(全日) 236,000 393,660 1.668 1.64 8,721,000 14,453,500 2.71 2.724
2024-05-16(全日) 236,000 393,660 1.668 1.64 8,721,000 14,453,500 2.71 2.724
2024-05-16(半日) 128,000 213,260 1.666 1.68 2,902,010 4,838,170 4.41 4.408
2024-05-14(全日) 202,000 335,800 1.662 1.66 6,812,000 11,265,700 2.97 2.981
2024-05-14(全日) 202,000 335,800 1.662 1.66 6,812,000 11,265,700 2.97 2.981
2024-05-14(半日) 166,000 275,720 1.661 1.66 5,522,030 9,122,420 3.01 3.022
2024-05-13(全日) 1,216,000 2,044,460 1.681 1.66 5,878,620 9,887,470 20.69 20.677
2024-05-13(全日) 1,216,000 2,044,460 1.681 1.66 5,878,620 9,887,470 20.69 20.677
2024-05-13(半日) 752,000 1,263,440 1.68 1.69 2,808,000 4,727,770 26.78 26.724
2024-05-10(全日) 404,000 666,140 1.649 1.67 6,915,300 11,433,900 5.84 5.826
2024-05-10(全日) 404,000 666,140 1.649 1.67 6,915,300 11,433,900 5.84 5.826
2024-05-10(半日) 226,000 369,800 1.636 1.65 3,358,000 5,513,300 6.73 6.707
2024-05-09(全日) 702,000 1,128,740 1.608 1.61 10,830,000 17,423,100 6.48 6.478
2024-05-09(全日) 702,000 1,128,740 1.608 1.61 10,830,000 17,423,100 6.48 6.478
2024-05-09(半日) 404,000 647,180 1.602 1.63 5,932,020 9,525,180 6.81 6.794
2024-05-08(全日) 262,000 410,200 1.566 1.55 4,158,000 6,530,940 6.3 6.281
2024-05-08(全日) 262,000 410,200 1.566 1.55 4,158,000 6,530,940 6.3 6.281
2024-05-08(半日) 76,000 120,260 1.582 1.56 2,240,010 3,543,170 3.39 3.394
2024-05-07(全日) 912,000 1,446,220 1.586 1.58 4,946,000 7,821,060 18.44 18.491
2024-05-07(全日) 912,000 1,446,220 1.586 1.58 4,946,000 7,821,060 18.44 18.491
2024-05-07(半日) 346,000 548,860 1.586 1.57 1,886,000 2,979,000 18.35 18.424
2024-05-06(全日) 1,540,000 2,410,420 1.565 1.58 11,982,000 18,785,500 12.85 12.831
2024-05-06(全日) 1,540,000 2,410,420 1.565 1.58 11,982,000 18,785,500 12.85 12.831
2024-05-06(半日) 1,060,000 1,657,780 1.564 1.56 8,412,010 13,178,800 12.6 12.579
2024-05-03(全日) 1,600,000 2,407,000 1.504 1.49 3,733,680 5,630,490 42.85 42.749
2024-05-03(全日) 1,600,000 2,407,000 1.504 1.49 3,733,680 5,630,490 42.85 42.749
2024-05-03(半日) 374,000 572,260 1.53 1.52 1,001,690 1,530,110 37.34 37.4
2024-05-02(全日) 1,294,000 2,007,600 1.551 1.51 9,376,000 14,413,500 13.8 13.929
2024-05-02(全日) 1,294,000 2,007,600 1.551 1.51 9,376,000 14,413,500 13.8 13.929
2024-05-02(半日) 560,000 873,500 1.56 1.54 3,321,300 5,166,720 16.86 16.906
2024-04-30(全日) 1,260,000 2,029,240 1.611 1.6 19,861,000 32,087,700 6.34 6.324
2024-04-30(全日) 1,260,000 2,029,240 1.611 1.6 19,861,000 32,087,700 6.34 6.324
2024-04-30(半日) 752,000 1,214,880 1.616 1.61 13,814,000 22,400,700 5.44 5.423
2024-04-29(全日) 446,000 769,700 1.726 1.73 5,606,000 9,654,800 7.96 7.972
2024-04-29(全日) 446,000 769,700 1.726 1.73 5,606,000 9,654,800 7.96 7.972
最後更新時間: 2024-05-23 18:00:00
回頁頂