即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02814 三星FANG

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 15,200 441,408 29.04 29.04 57,800 1,678,090 26.3 26.304
2024-03-28(全日) 15,200 441,408 29.04 29.04 57,800 1,678,090 26.3 26.304
2024-03-26(全日) 2,000 58,560 29.28 29.24 34,800 1,015,070 5.75 5.769
2024-03-26(全日) 2,000 58,560 29.28 29.24 34,800 1,015,070 5.75 5.769
2024-03-25(全日) 63,200 1,843,340 29.167 29.1 73,200 2,134,460 86.34 86.361
2024-03-25(全日) 63,200 1,843,340 29.167 29.1 73,200 2,134,460 86.34 86.361
2024-03-25(全日) 63,200 1,843,340 29.167 29.1 73,200 2,134,460 86.34 86.361
2024-03-25(半日) 41,600 1,214,720 29.2 29.18 43,000 1,255,570 96.74 96.746
2024-03-22(全日) 7,600 220,248 28.98 28.94 13,400 388,064 56.72 56.756
2024-03-22(半日) 7,000 202,836 28.977 28.94 9,000 260,756 77.78 77.788
2024-03-21(全日) 800 23,456 29.32 29.32 57,600 1,680,090 1.39 1.396
2024-03-20(全日) 22,400 636,656 28.422 28.42 24,000 682,024 93.33 93.348
2024-03-20(半日) 21,200 602,504 28.42 28.42 24,000 682,024 88.33 88.341
2024-03-19(全日) 8,800 249,060 28.302 28.3 12,400 350,764 70.97 71.005
2024-03-19(半日) 3,800 107,460 28.279 28.32 7,400 209,164 51.35 51.376
2024-03-18(全日) 44,200 1,239,540 28.044 28.12 53,400 1,497,620 82.77 82.767
2024-03-18(半日) 43,200 1,211,360 28.041 28.08 50,400 1,413,210 85.71 85.717
2024-03-14(全日) 30,400 866,000 28.487 28.52 54,400 1,550,270 55.88 55.861
2024-03-14(半日) 30,400 866,000 28.487 28.5 45,800 1,305,000 66.38 66.36
2024-03-13(全日) 9,000 257,636 28.626 28.66 13,800 395,124 65.22 65.204
2024-03-13(半日) 8,800 251,904 28.625 28.62 11,200 320,592 78.57 78.575
2024-03-12(全日) 12,000 338,696 28.225 28.28 126,800 3,577,090 9.46 9.468
2024-03-12(半日) 11,400 321,708 28.22 28.22 109,800 3,095,740 10.38 10.392
2024-03-11(全日) 150,200 4,236,070 28.203 28.18 171,105 4,826,880 87.78 87.76
2024-03-11(半日) 85,800 2,419,130 28.195 28.18 103,000 2,905,670 83.3 83.256
2024-03-08(全日) 400 11,568 28.92 28.98 6,000 173,376 6.67 6.672
2024-03-08(半日) 400 11,568 28.92 28.9 4,200 121,276 9.52 9.539
2024-03-07(全日) 27,200 763,632 28.075 28 96,200 2,697,620 28.27 28.308
2024-03-07(半日) 27,200 763,632 28.075 28.04 73,000 2,047,020 37.26 37.305
2024-03-06(全日) 10,600 299,052 28.212 28.26 30,400 857,092 34.87 34.891
2024-03-06(半日) 2,000 56,360 28.18 28.18 17,400 490,192 11.49 11.498
2024-03-05(全日) 1,000 28,740 28.74 28.64 13,650 391,182 7.33 7.347
2024-03-05(半日) 1,000 28,740 28.74 28.66 6,450 185,022 15.5 15.533
2024-02-29(全日) 21,400 603,052 28.18 28.16 60,500 1,706,630 35.37 35.336
2024-02-28(全日) 43,000 1,246,160 28.98 28.96 50,800 1,472,170 84.65 84.648
2024-02-28(半日) 42,000 1,217,160 28.98 29.02 45,400 1,315,680 92.51 92.512
2024-02-26(全日) 200 5,764 28.82 28.82 40,600 1,168,820 0.49 0.493
2024-02-26(半日) 200 5,764 28.82 28.8 12,800 368,708 1.56 1.563
2024-02-22(全日) 26,800 760,784 28.387 28.14 167,400 4,747,150 16.01 16.026
2024-02-22(半日) 26,800 760,784 28.387 28.4 163,400 4,634,160 16.4 16.417
2024-02-21(全日) 44,800 1,241,510 27.712 27.78 141,400 3,917,700 31.68 31.69
2024-02-21(半日) 21,800 603,872 27.701 27.7 114,000 3,158,060 19.12 19.122
2024-02-20(全日) 44,400 1,253,810 28.239 28.24 48,200 1,360,880 92.12 92.132
2024-02-20(半日) 43,400 1,225,570 28.239 28.12 45,600 1,287,580 95.18 95.184
2024-02-19(全日) 4,400 124,572 28.312 28.3 21,000 594,420 20.95 20.957
2024-02-19(半日) 1,800 50,940 28.3 28.3 10,600 300,140 16.98 16.972
2024-02-15(全日) 4,800 136,892 28.519 28.6 36,200 1,030,110 13.26 13.289
2024-02-15(半日) 2,600 74,052 28.482 28.5 32,800 933,036 7.93 7.937
2024-02-14(全日) 26,800 751,276 28.033 28.08 41,700 1,168,540 64.27 64.292
2024-02-14(半日) 4,400 122,944 27.942 27.94 7,300 204,900 60.27 60.002
最後更新時間: 2024-03-28 18:00:00
回頁頂