02845 ＧＸ中國電車
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-05-23(全日) | 9,350 | 851,040 | 91.02 | 90.58 | 26,676 | 2,443,570 | 35.05 | 34.828 |
| 2025-05-23(全日) | 9,350 | 851,040 | 91.02 | 90.58 | 26,676 | 2,443,570 | 35.05 | 34.828 |
| 2025-05-23(半日) | 800 | 73,882 | 92.353 | 92.5 | 14,590 | 1,343,440 | 5.48 | 5.499 |
| 2025-05-22(全日) | 1,600 | 145,128 | 90.705 | 90.1 | 13,484 | 1,221,810 | 11.87 | 11.878 |
| 2025-05-22(全日) | 1,600 | 145,128 | 90.705 | 90.1 | 13,484 | 1,221,810 | 11.87 | 11.878 |
| 2025-05-22(半日) | 750 | 68,318 | 91.091 | 90.86 | 7,500 | 681,227 | 10 | 10.029 |
| 2025-05-21(全日) | 6,700 | 611,674 | 91.295 | 91.2 | 38,682 | 3,514,370 | 17.32 | 17.405 |
| 2025-05-21(全日) | 6,700 | 611,674 | 91.295 | 91.2 | 38,682 | 3,514,370 | 17.32 | 17.405 |
| 2025-05-21(半日) | 2,050 | 187,561 | 91.493 | 91.46 | 24,650 | 2,233,410 | 8.32 | 8.398 |
| 2025-05-20(全日) | 300 | 26,446 | 88.153 | 89.12 | 17,094 | 1,518,110 | 1.76 | 1.742 |
| 2025-05-20(全日) | 300 | 26,446 | 88.153 | 89.12 | 17,094 | 1,518,110 | 1.76 | 1.742 |
| 2025-05-20(半日) | 300 | 26,446 | 88.153 | 89.12 | 9,200 | 814,725 | 3.26 | 3.246 |
| 2025-05-19(全日) | 1,000 | 87,620 | 87.62 | 88 | 15,002 | 1,313,810 | 6.67 | 6.669 |
| 2025-05-19(全日) | 1,000 | 87,620 | 87.62 | 88 | 15,002 | 1,313,810 | 6.67 | 6.669 |
| 2025-05-19(半日) | 1,000 | 87,620 | 87.62 | 87.88 | 8,950 | 781,863 | 11.17 | 11.207 |
| 2025-05-16(全日) | 5,100 | 452,879 | 88.8 | 88.9 | 20,376 | 1,807,310 | 25.03 | 25.058 |
| 2025-05-16(全日) | 5,100 | 452,879 | 88.8 | 88.9 | 20,376 | 1,807,310 | 25.03 | 25.058 |
| 2025-05-16(半日) | 600 | 53,036 | 88.393 | 88.8 | 13,600 | 1,205,090 | 4.41 | 4.401 |
| 2025-05-15(全日) | 1,300 | 114,929 | 88.407 | 87.78 | 5,962 | 524,991 | 21.8 | 21.892 |
| 2025-05-15(全日) | 1,300 | 114,929 | 88.407 | 87.78 | 5,962 | 524,991 | 21.8 | 21.892 |
| 2025-05-15(半日) | 1,300 | 114,929 | 88.407 | 88.3 | 2,400 | 211,918 | 54.17 | 54.233 |
| 2025-05-14(全日) | 6,150 | 542,826 | 88.264 | 88.36 | 20,987 | 1,846,050 | 29.3 | 29.405 |
| 2025-05-14(全日) | 6,150 | 542,826 | 88.264 | 88.36 | 20,987 | 1,846,050 | 29.3 | 29.405 |
| 2025-05-13(全日) | 5,100 | 446,367 | 87.523 | 87.1 | 13,703 | 1,200,820 | 37.22 | 37.172 |
| 2025-05-13(全日) | 5,100 | 446,367 | 87.523 | 87.1 | 13,703 | 1,200,820 | 37.22 | 37.172 |
| 2025-05-13(半日) | 4,050 | 354,431 | 87.514 | 87.26 | 11,400 | 999,713 | 35.53 | 35.453 |
| 2025-05-12(全日) | 2,950 | 254,279 | 86.196 | 88.82 | 26,850 | 2,356,670 | 10.99 | 10.79 |
| 2025-05-12(全日) | 2,950 | 254,279 | 86.196 | 88.82 | 26,850 | 2,356,670 | 10.99 | 10.79 |
| 2025-05-12(半日) | 2,950 | 254,279 | 86.196 | 86.38 | 7,550 | 652,021 | 39.07 | 38.999 |
| 2025-05-09(全日) | 600 | 50,612 | 84.353 | 84.84 | 11,644 | 989,583 | 5.15 | 5.114 |
| 2025-05-09(全日) | 600 | 50,612 | 84.353 | 84.84 | 11,644 | 989,583 | 5.15 | 5.114 |
| 2025-05-09(半日) | 200 | 16,892 | 84.46 | 84.2 | 1,976 | 167,433 | 10.12 | 10.089 |
| 2025-05-06(全日) | 15,450 | 1,284,560 | 83.143 | 83.6 | 26,073 | 2,173,290 | 59.26 | 59.107 |
| 2025-05-06(全日) | 15,450 | 1,284,560 | 83.143 | 83.6 | 26,073 | 2,173,290 | 59.26 | 59.107 |
| 2025-05-06(半日) | 15,350 | 1,276,180 | 83.139 | 83.9 | 16,173 | 1,344,950 | 94.91 | 94.887 |
| 2025-04-30(全日) | 50 | 4,065 | 81.3 | 81.76 | 10,656 | 872,854 | 0.47 | 0.466 |
| 2025-04-30(全日) | 50 | 4,065 | 81.3 | 81.76 | 10,656 | 872,854 | 0.47 | 0.466 |
| 2025-04-30(半日) | 50 | 4,065 | 81.3 | 82 | 1,950 | 159,608 | 2.56 | 2.547 |
| 2025-04-29(全日) | 5,150 | 418,283 | 81.22 | 81.3 | 15,155 | 1,232,090 | 33.98 | 33.949 |
| 2025-04-29(全日) | 5,150 | 418,283 | 81.22 | 81.3 | 15,155 | 1,232,090 | 33.98 | 33.949 |
| 2025-04-28(全日) | 150 | 12,260 | 81.733 | 80.8 | 8,343 | 674,444 | 1.8 | 1.818 |
| 2025-04-28(全日) | 150 | 12,260 | 81.733 | 80.8 | 8,343 | 674,444 | 1.8 | 1.818 |
| 2025-04-28(半日) | 150 | 12,260 | 81.733 | 80.9 | 4,250 | 343,626 | 3.53 | 3.568 |
| 2025-04-25(全日) | 650 | 53,471 | 82.263 | 82.2 | 4,697 | 386,262 | 13.84 | 13.843 |
| 2025-04-25(全日) | 650 | 53,471 | 82.263 | 82.2 | 4,697 | 386,262 | 13.84 | 13.843 |
| 2025-04-24(全日) | 1,950 | 159,517 | 81.804 | 81.58 | 18,499 | 1,517,020 | 10.54 | 10.515 |
| 2025-04-24(全日) | 1,950 | 159,517 | 81.804 | 81.58 | 18,499 | 1,517,020 | 10.54 | 10.515 |
| 2025-04-24(半日) | 1,200 | 98,352 | 81.96 | 81.38 | 11,252 | 926,330 | 10.66 | 10.617 |
| 2025-04-23(全日) | 1,500 | 123,022 | 82.015 | 81.76 | 9,900 | 807,725 | 15.15 | 15.231 |
| 2025-04-23(全日) | 1,500 | 123,022 | 82.015 | 81.76 | 9,900 | 807,725 | 15.15 | 15.231 |
最後更新時間: 2025-05-23 18:00:00
