即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03003 南方明晟A50

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-22(全日) 40,000 186,840 4.671 4.67 70,200 327,875 56.98 56.985
2024-03-18(全日) 40,000 189,920 4.748 4.758 40,000 189,920 100 100
2024-03-18(半日) 40,000 189,920 4.748 4.752 40,000 189,920 100 100
2024-03-15(全日) 100 470 4.7 4.716 100 470 100 100
2024-03-14(全日) 238,400 1,122,860 4.71 4.708 740,300 3,489,100 32.2 32.182
2024-03-11(全日) 1,000 4,692 4.692 4.732 147,800 689,848 0.68 0.68
2024-03-01(全日) 79,100 361,873 4.575 4.578 767,100 3,506,290 10.31 10.321
2024-03-01(半日) 79,100 361,873 4.575 4.578 767,100 3,506,290 10.31 10.321
2024-02-23(全日) 100 457 4.57 4.556 91,200 415,365 0.11 0.11
2024-02-23(半日) 100 457 4.57 4.556 55,000 250,472 0.18 0.182
2024-02-22(全日) 53,700 243,586 4.536 4.57 69,700 316,730 77.04 76.907
2024-02-22(半日) 53,500 242,676 4.536 4.536 53,500 242,676 100 100
2024-02-21(全日) 10,100 45,975 4.552 4.544 20,200 91,090 50 50.472
2024-02-20(全日) 5,000 22,160 4.432 4.446 75,800 335,744 6.6 6.6
2024-02-20(半日) 5,000 22,160 4.432 4.442 55,800 246,944 8.96 8.974
2024-02-19(全日) 164,100 725,721 4.422 4.426 614,700 2,720,520 26.7 26.676
2024-02-19(半日) 82,800 365,564 4.415 4.422 533,000 2,358,590 15.53 15.499
2024-02-16(全日) 200 889 4.445 4.462 60,600 269,458 0.33 0.33
2024-02-13(半日) 720,000 3,121,900 4.336 4.352 1,161,100 5,036,290 62.01 61.988
2024-02-12(半日) 720,000 3,121,900 4.336 4.352 1,161,100 5,036,290 62.01 61.988
2024-02-09(半日) 720,000 3,121,900 4.336 4.352 1,161,100 5,036,290 62.01 61.988
2024-02-08(全日) 10,000 43,720 4.372 4.368 887,700 3,878,740 1.13 1.127
2024-02-05(全日) 606,000 2,540,580 4.192 4.192 627,100 2,627,520 96.64 96.691
2024-02-05(半日) 97,800 407,988 4.172 4.174 118,800 494,509 82.32 82.504
2024-01-23(全日) 20,100 85,183 4.238 4.23 776,400 3,278,220 2.59 2.598
2024-01-23(半日) 100 423 4.23 4.222 466,100 1,965,450 0.02 0.022
2024-01-19(全日) 190,000 806,060 4.242 4.26 322,100 1,368,050 58.99 58.92
2024-01-18(全日) 503,100 2,077,750 4.13 4.216 503,300 2,078,570 99.96 99.96
2024-01-18(半日) 301,900 1,248,400 4.135 4.154 301,900 1,248,400 100 100
2023-12-29(全日) 200 908 4.54 4.542 2,900 13,213 6.9 6.872
2023-12-28(全日) 250,600 1,129,930 4.509 4.53 260,900 1,175,990 96.05 96.083
2023-12-28(半日) 95,300 428,278 4.494 4.51 105,600 474,339 90.25 90.289
2023-12-27(全日) 100 438 4.38 4.386 112,900 495,252 0.09 0.088
2023-12-21(全日) 30,000 130,320 4.344 4.398 155,400 677,762 19.31 19.228
2023-12-21(半日) 30,000 130,320 4.344 4.366 110,100 478,734 27.25 27.222
2023-12-19(全日) 40,500 176,980 4.37 4.36 41,500 181,338 97.59 97.597
2023-12-19(半日) 40,000 174,800 4.37 4.358 40,000 174,800 100 100
2023-12-18(全日) 100 435 4.35 4.362 623,700 2,718,020 0.02 0.016
2023-11-17(全日) 261,400 1,208,360 4.623 4.628 588,800 2,718,820 44.4 44.444
2023-11-17(半日) 261,400 1,208,360 4.623 4.606 428,800 1,980,440 60.96 61.015
2023-11-16(全日) 100 463 4.63 4.622 10,200 47,566 0.98 0.973
2023-11-02(全日) 500 2,304 4.608 4.598 3,600 16,562 13.89 13.911
2023-11-02(半日) 100 464 4.64 4.63 200 929 50 49.946
2023-10-25(全日) 89,200 406,372 4.556 4.532 93,800 427,286 95.1 95.105
2023-10-25(半日) 70,000 319,340 4.562 4.544 72,100 328,924 97.09 97.086
2023-10-19(全日) 1,800 8,346 4.637 4.58 8,300 38,389 21.69 21.741
2023-10-19(半日) 1,800 8,346 4.637 4.6 8,300 38,389 21.69 21.741
2023-10-18(全日) 10,000 46,980 4.698 4.698 10,900 51,226 91.74 91.711
2023-10-13(全日) 100 478 4.78 4.76 200 956 50 50
2023-10-13(半日) 100 478 4.78 4.766 200 956 50 50
最後更新時間: 2024-03-22 18:00:00
回頁頂