即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03058 AGX中國創新者

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-12(全日) 26,000 757,140 29.121 29 36,400 1,058,740 71.43 71.513
2024-04-12(全日) 26,000 757,140 29.121 29 36,400 1,058,740 71.43 71.513
2024-04-08(全日) 3,000 87,420 29.14 29.02 6,050 176,289 49.59 49.589
2024-04-08(全日) 3,000 87,420 29.14 29.02 6,050 176,289 49.59 49.589
2024-04-08(半日) 3,000 87,420 29.14 29.14 6,050 176,289 49.59 49.589
2024-04-05(全日) 15,000 429,060 28.604 28.76 30,000 858,700 50 49.966
2024-04-05(全日) 15,000 429,060 28.604 28.76 30,000 858,700 50 49.966
2024-04-05(半日) 15,000 429,060 28.604 28.6 19,000 543,460 78.95 78.95
2024-03-28(全日) 6,000 174,480 29.08 29.08 12,000 349,920 50 49.863
2024-03-28(全日) 6,000 174,480 29.08 29.08 12,000 349,920 50 49.863
2024-03-27(全日) 500 14,390 28.78 28.66 1,450 41,655 34.48 34.546
2024-03-27(全日) 500 14,390 28.78 28.66 1,450 41,655 34.48 34.546
2024-03-26(全日) 3,000 88,260 29.42 29.42 6,000 176,700 50 49.949
2024-03-26(全日) 3,000 88,260 29.42 29.42 6,000 176,700 50 49.949
2024-03-22(全日) 100 2,986 29.86 29.84 200 5,954 50 50.151
2024-03-19(全日) 500 15,130 30.26 30.1 500 15,130 100 100
2024-03-19(半日) 500 15,130 30.26 30.26 500 15,130 100 100
2024-03-15(全日) 1,200 36,360 30.3 30.38 1,200 36,360 100 100
2024-03-14(全日) 200 6,132 30.66 30.34 700 21,347 28.57 28.725
2024-03-14(半日) 200 6,132 30.66 30.66 450 13,802 44.44 44.428
2024-03-13(全日) 10,950 334,194 30.52 30.52 22,200 678,548 49.32 49.251
2024-03-11(全日) 100 2,988 29.88 29.88 200 5,933 50 50.362
2024-03-08(全日) 3,000 88,320 29.44 29.3 6,000 175,860 50 50.222
2024-03-07(全日) 3,000 88,620 29.54 28.88 6,000 175,260 50 50.565
2024-03-07(半日) 3,000 88,620 29.54 29.54 3,000 88,620 100 100
2024-03-06(全日) 33,100 990,459 29.923 29.84 80,722 2,413,740 41 41.034
2024-02-28(全日) 10,000 296,000 29.6 29.02 20,000 589,400 50 50.221
2024-02-28(半日) 10,000 296,000 29.6 29.58 10,000 296,000 100 100
2024-02-27(全日) 10,000 289,000 28.9 29.72 20,000 586,200 50 49.301
2024-02-27(半日) 10,000 289,000 28.9 28.9 10,000 289,000 100 100
2024-02-21(全日) 20,000 575,200 28.76 28.72 50,000 1,433,400 40 40.128
2024-02-19(全日) 20,000 565,800 28.29 28.24 40,000 1,130,400 50 50.053
2024-02-19(半日) 10,000 282,400 28.24 28.24 20,000 564,600 50 50.018
2024-02-16(全日) 19,950 573,550 28.749 28.76 40,192 1,146,190 49.64 50.04
2024-01-22(全日) 11,400 304,648 26.724 26.72 78,004 2,091,630 14.61 14.565
2024-01-22(半日) 400 10,888 27.22 27.14 25,000 681,260 1.6 1.598
2023-10-16(全日) 9,600 307,584 32.04 31.26 63,000 1,995,630 15.24 15.413
2023-10-16(半日) 9,600 307,584 32.04 31.56 37,100 1,185,860 25.88 25.938
2023-06-26(全日) 150 5,085 33.9 33.84 831 28,211 18.05 18.025
2023-06-26(半日) 150 5,085 33.9 33.76 500 17,012 30 29.891
2023-06-22(全日) 15,250 532,358 34.909 34.3 47,600 1,653,380 32.04 32.198
2023-06-22(半日) 15,250 532,358 34.909 34.58 33,050 1,150,450 46.14 46.274
2023-06-21(全日) 15,250 532,358 34.909 34.3 47,600 1,653,380 32.04 32.198
2023-06-21(半日) 15,250 532,358 34.909 34.58 33,050 1,150,450 46.14 46.274
2023-06-20(全日) 6,000 211,200 35.2 35.02 15,000 527,620 40 40.029
2023-06-19(全日) 17,300 625,720 36.169 35.38 33,450 1,197,980 51.72 52.231
2023-06-19(半日) 17,300 625,720 36.169 35.54 23,350 840,767 74.09 74.423
2023-06-16(全日) 50 1,789 35.78 35.88 4,650 166,728 1.08 1.073
2023-06-15(全日) 9,300 328,476 35.32 35.32 19,042 663,257 48.84 49.525
2023-06-12(全日) 2,000 66,920 33.46 33.42 2,000 66,920 100 100
最後更新時間: 2024-04-12 18:00:00
回頁頂