即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03058 ＡＧＸ中國創新者

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2023-06-26(全日) 150 5,085 33.9 33.84 831 28,211 18.05 18.025
2023-06-26(半日) 150 5,085 33.9 33.76 500 17,012 30 29.891
2023-06-22(全日) 15,250 532,358 34.909 34.3 47,600 1,653,380 32.04 32.198
2023-06-22(半日) 15,250 532,358 34.909 34.58 33,050 1,150,450 46.14 46.274
2023-06-21(全日) 15,250 532,358 34.909 34.3 47,600 1,653,380 32.04 32.198
2023-06-21(半日) 15,250 532,358 34.909 34.58 33,050 1,150,450 46.14 46.274
2023-06-20(全日) 6,000 211,200 35.2 35.02 15,000 527,620 40 40.029
2023-06-19(全日) 17,300 625,720 36.169 35.38 33,450 1,197,980 51.72 52.231
2023-06-19(半日) 17,300 625,720 36.169 35.54 23,350 840,767 74.09 74.423
2023-06-16(全日) 50 1,789 35.78 35.88 4,650 166,728 1.08 1.073
2023-06-15(全日) 9,300 328,476 35.32 35.32 19,042 663,257 48.84 49.525
2023-06-12(全日) 2,000 66,920 33.46 33.42 2,000 66,920 100 100
2023-06-05(全日) 300 10,044 33.48 33.36 500 16,716 60 60.086
2023-06-05(半日) 300 10,044 33.48 33.44 300 10,044 100 100
2023-06-01(全日) 1,000 32,480 32.48 32.48 1,000 32,480 100 100
2023-06-01(半日) 1,000 32,480 32.48 32.48 1,000 32,480 100 100
2023-05-30(全日) 6,650 218,519 32.86 32.5 358,777 11,720,200 1.85 1.864
2023-05-26(全日) 50 1,676 33.52 33.44 1,971 65,801 2.54 2.547
2023-05-25(全日) 50 1,676 33.52 33.44 1,971 65,801 2.54 2.547
2023-05-24(全日) 50 1,716 34.32 34.1 546 18,669 9.16 9.192
2023-05-22(全日) 3,300 114,972 34.84 34.66 49,885 1,735,830 6.62 6.623
2023-05-19(全日) 14,200 488,228 34.382 34.4 14,290 491,317 99.37 99.371
2023-05-19(半日) 6,300 216,468 34.36 34.38 6,300 216,468 100 100
2023-05-18(全日) 27,900 971,088 34.806 34.62 50,100 1,741,060 55.69 55.776
2023-05-18(半日) 15,400 537,588 34.908 34.7 34,600 1,203,700 44.51 44.661
2023-05-17(全日) 9,200 319,444 34.722 34.52 9,382 325,788 98.06 98.053
2023-05-10(全日) 6,000 207,540 34.59 34.42 10,997 379,447 54.56 54.695
2023-05-08(全日) 3,200 111,180 34.744 34.72 6,245 216,720 51.24 51.301
2023-05-08(半日) 3,000 104,220 34.74 34.74 3,000 104,220 100 100
2023-05-04(全日) 50 1,744 34.88 34.88 62 2,162 80.65 80.666
2023-05-03(全日) 200 6,928 34.64 34.62 745 25,723 26.85 26.933
2023-05-03(半日) 100 3,466 34.66 34.66 100 3,466 100 100
2023-05-02(全日) 250 8,765 35.06 34.96 571 19,973 43.78 43.884
2023-05-01(全日) 2,950 104,067 35.277 35.18 3,500 123,460 84.29 84.292
2023-04-28(全日) 2,950 104,067 35.277 35.18 3,500 123,460 84.29 84.292
2023-04-25(全日) 7,000 240,473 34.353 34.38 11,492 396,125 60.91 60.706
2023-04-17(全日) 12,200 454,300 37.238 37.3 15,250 568,057 80 79.974
2023-04-17(半日) 6,000 223,800 37.3 37.38 6,000 223,800 100 100
2023-04-13(全日) 250 9,200 36.8 36.8 773 28,345 32.34 32.457
2023-04-12(全日) 50 1,845 36.9 36.9 315 11,563 15.87 15.956
2023-03-31(全日) 200 7,492 37.46 37.32 737 27,525 27.14 27.219
2023-03-31(半日) 200 7,492 37.46 37.46 250 9,370 80 79.957
2023-03-16(全日) 3,000 106,620 35.54 35.02 6,558 230,965 45.75 46.163
2023-03-16(半日) 3,000 106,620 35.54 35.54 3,000 106,620 100 100
2023-03-14(全日) 14,050 501,336 35.682 35.38 18,652 664,713 75.33 75.421
2023-03-14(半日) 14,050 501,336 35.682 35.52 14,500 517,411 96.9 96.893
2023-03-13(全日) 19,550 702,726 35.945 35.8 44,045 1,579,690 44.39 44.485
2023-03-13(半日) 5,550 199,486 35.943 36.04 28,300 1,013,630 19.61 19.68
2023-03-10(全日) 30,350 1,080,350 35.596 35.58 38,467 1,369,290 78.9 78.899
2023-03-10(半日) 6,050 215,386 35.601 35.62 12,050 429,106 50.21 50.194
最後更新時間: 2023-06-26 18:00:00
回頁頂