即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03097 FGX原油

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-11(全日) 2,500 13,387 5.355 5.35 7,000 37,360 35.71 35.832
2024-06-11(全日) 2,500 13,387 5.355 5.35 7,000 37,360 35.71 35.832
2024-06-07(全日) 4,500 23,467 5.215 5.215 7,000 36,475 64.29 64.337
2024-06-07(全日) 4,500 23,467 5.215 5.215 7,000 36,475 64.29 64.337
2024-06-07(半日) 1,000 5,215 5.215 5.215 3,000 15,615 33.33 33.397
2024-06-04(全日) 7,000 35,402 5.057 5.035 222,000 1,138,280 3.15 3.11
2024-06-04(全日) 7,000 35,402 5.057 5.035 222,000 1,138,280 3.15 3.11
2024-06-04(半日) 500 2,542 5.084 5.085 214,500 1,100,330 0.23 0.231
2024-06-03(全日) 503,500 2,673,630 5.31 5.315 503,500 2,673,630 100 100
2024-06-03(全日) 503,500 2,673,630 5.31 5.315 503,500 2,673,630 100 100
2024-06-03(半日) 502,500 2,668,320 5.31 5.31 502,500 2,668,330 100 100
2024-05-24(全日) 2,500 13,260 5.304 5.28 5,500 29,070 45.45 45.614
2024-05-24(全日) 2,500 13,260 5.304 5.28 5,500 29,070 45.45 45.614
2024-05-24(半日) 1,500 7,965 5.31 5.31 1,500 7,965 100 100
2024-05-23(全日) 3,000 15,950 5.317 5.325 11,000 58,510 27.27 27.26
2024-05-23(全日) 3,000 15,950 5.317 5.325 11,000 58,510 27.27 27.26
2024-05-23(半日) 1,000 5,300 5.3 5.305 3,000 15,880 33.33 33.375
2024-05-20(全日) 1,000 5,510 5.51 5.51 1,000 5,510 100 100
2024-05-20(全日) 1,000 5,510 5.51 5.51 1,000 5,510 100 100
2024-05-20(半日) 1,000 5,510 5.51 5.51 1,000 5,510 100 100
2024-05-16(全日) 2,000 10,830 5.415 5.41 2,000 10,830 100 100
2024-05-16(全日) 2,000 10,830 5.415 5.41 2,000 10,830 100 100
2024-05-16(半日) 2,000 10,830 5.415 5.415 2,000 10,830 100 100
2024-05-13(全日) 1,000 5,340 5.34 5.365 3,500 18,677 28.57 28.591
2024-05-13(全日) 1,000 5,340 5.34 5.365 3,500 18,677 28.57 28.591
2024-05-13(半日) 1,000 5,340 5.34 5.345 3,500 18,677 28.57 28.591
2024-05-10(全日) 10,500 57,437 5.47 5.47 10,500 57,437 100 100
2024-05-10(全日) 10,500 57,437 5.47 5.47 10,500 57,437 100 100
2024-05-10(半日) 1,000 5,465 5.465 5.465 1,000 5,465 100 100
2024-05-09(全日) 4,000 21,800 5.45 5.45 5,000 27,222 80 80.082
2024-05-09(全日) 4,000 21,800 5.45 5.45 5,000 27,222 80 80.082
2024-05-08(全日) 10,000 53,650 5.365 5.31 22,000 117,463 45.45 45.674
2024-05-08(全日) 10,000 53,650 5.365 5.31 22,000 117,463 45.45 45.674
2024-05-08(半日) 10,000 53,650 5.365 5.365 10,000 53,650 100 100
2024-05-06(全日) 500 2,702 5.404 5.405 8,500 45,745 5.88 5.907
2024-05-06(全日) 500 2,702 5.404 5.405 8,500 45,745 5.88 5.907
2024-05-02(全日) 6,500 35,472 5.457 5.45 14,000 76,242 46.43 46.526
2024-05-02(全日) 6,500 35,472 5.457 5.45 14,000 76,242 46.43 46.526
2024-04-30(全日) 2,000 11,330 5.665 5.665 2,000 11,330 100 100
2024-04-30(全日) 2,000 11,330 5.665 5.665 2,000 11,330 100 100
2024-04-30(半日) 2,000 11,330 5.665 5.665 2,000 11,330 100 100
2024-04-29(全日) 2,000 11,400 5.7 5.7 23,500 133,950 8.51 8.511
2024-04-29(全日) 2,000 11,400 5.7 5.7 23,500 133,950 8.51 8.511
2024-04-26(全日) 2,000 11,520 5.76 5.745 9,500 54,570 21.05 21.111
2024-04-26(全日) 2,000 11,520 5.76 5.745 9,500 54,570 21.05 21.111
2024-04-26(半日) 2,000 11,520 5.76 5.76 9,000 51,700 22.22 22.282
2024-04-24(全日) 21,500 123,105 5.726 5.725 23,000 131,685 93.48 93.484
2024-04-24(全日) 21,500 123,105 5.726 5.725 23,000 131,685 93.48 93.484
2024-04-24(半日) 4,000 22,880 5.72 5.72 4,500 25,740 88.89 88.889
2024-04-23(全日) 3,500 19,775 5.65 5.65 25,000 141,005 14 14.024
最後更新時間: 2024-06-11 18:00:00
回頁頂