DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03151 PP科創50

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-09(全日) 13,000 61,950 4.765 4.752 111,600 527,606 11.65 11.742
2024-07-09(全日) 13,000 61,950 4.765 4.752 111,600 527,606 11.65 11.742
2024-06-13(全日) 1,000 5,115 5.115 5.115 253,800 1,299,220 0.39 0.394
2024-06-13(全日) 1,000 5,115 5.115 5.115 253,800 1,299,220 0.39 0.394
2024-06-06(全日) 7,000 35,425 5.061 5.01 114,000 576,850 6.14 6.141
2024-06-06(全日) 7,000 35,425 5.061 5.01 114,000 576,850 6.14 6.141
2024-06-06(半日) 5,000 25,325 5.065 5.065 82,000 416,300 6.1 6.083
2024-05-28(全日) 20,000 100,200 5.01 4.938 58,600 291,125 34.13 34.418
2024-05-28(全日) 20,000 100,200 5.01 4.938 58,600 291,125 34.13 34.418
2024-05-28(半日) 20,000 100,200 5.01 4.992 27,200 135,869 73.53 73.748
2024-05-27(全日) 300,800 1,481,550 4.925 4.96 408,200 2,012,950 73.69 73.601
2024-05-27(全日) 300,800 1,481,550 4.925 4.96 408,200 2,012,950 73.69 73.601
2024-05-27(半日) 90,400 438,940 4.856 4.856 100,000 485,500 90.4 90.41
2024-05-24(全日) 153,000 752,076 4.916 4.876 192,600 949,104 79.44 79.241
2024-05-24(全日) 153,000 752,076 4.916 4.876 192,600 949,104 79.44 79.241
2024-05-24(半日) 36,000 178,026 4.945 4.938 75,600 375,054 47.62 47.467
2024-05-23(全日) 200 1,006 5.03 4.982 600 2,998 33.33 33.556
2024-05-23(全日) 200 1,006 5.03 4.982 600 2,998 33.33 33.556
2024-05-23(半日) 200 1,006 5.03 5.03 200 1,006 100 100
2024-05-22(全日) 43,200 217,728 5.04 5.075 95,200 479,288 45.38 45.427
2024-05-22(全日) 43,200 217,728 5.04 5.075 95,200 479,288 45.38 45.427
2024-05-20(全日) 70,000 355,600 5.08 5.08 79,000 401,320 88.61 88.608
2024-05-20(全日) 70,000 355,600 5.08 5.08 79,000 401,320 88.61 88.608
2024-05-17(全日) 50,000 252,900 5.058 5.115 50,600 255,936 98.81 98.814
2024-05-17(全日) 50,000 252,900 5.058 5.115 50,600 255,936 98.81 98.814
2024-05-17(半日) 10,000 50,500 5.05 5.04 10,200 51,508 98.04 98.043
2024-05-16(全日) 384,600 1,956,390 5.087 5.05 503,800 2,563,160 76.34 76.327
2024-05-16(全日) 384,600 1,956,390 5.087 5.05 503,800 2,563,160 76.34 76.327
2024-05-16(半日) 2,200 11,275 5.125 5.125 116,000 590,616 1.9 1.909
2024-05-14(全日) 30,000 154,200 5.14 5.14 30,000 154,200 100 100
2024-05-14(全日) 30,000 154,200 5.14 5.14 30,000 154,200 100 100
2024-05-13(全日) 130,200 671,631 5.158 5.155 137,400 708,663 94.76 94.774
2024-05-13(全日) 130,200 671,631 5.158 5.155 137,400 708,663 94.76 94.774
2024-05-13(半日) 90,000 464,400 5.16 5.16 90,000 464,400 100 100
2024-05-10(全日) 12,600 65,295 5.182 5.175 36,000 186,390 35 35.031
2024-05-10(全日) 12,600 65,295 5.182 5.175 36,000 186,390 35 35.031
2024-05-10(半日) 6,600 34,155 5.175 5.175 23,800 123,165 27.73 27.731
2024-05-09(全日) 22,600 117,378 5.194 5.26 22,600 117,378 100 100
2024-05-09(全日) 22,600 117,378 5.194 5.26 22,600 117,378 100 100
2024-05-09(半日) 22,600 117,378 5.194 5.225 22,600 117,378 100 100
2024-05-08(全日) 59,600 307,244 5.155 5.14 70,200 361,622 84.9 84.963
2024-05-08(全日) 59,600 307,244 5.155 5.14 70,200 361,622 84.9 84.963
2024-05-08(半日) 59,600 307,244 5.155 5.14 70,200 361,622 84.9 84.963
2024-05-07(全日) 18,800 98,230 5.225 5.2 303,800 1,586,250 6.19 6.193
2024-05-07(全日) 18,800 98,230 5.225 5.2 303,800 1,586,250 6.19 6.193
2024-05-07(半日) 18,800 98,230 5.225 5.22 110,000 576,500 17.09 17.039
2024-05-03(全日) 80,800 427,336 5.289 5.295 81,000 428,391 99.75 99.754
2024-05-03(全日) 80,800 427,336 5.289 5.295 81,000 428,391 99.75 99.754
2024-05-03(半日) 50,000 264,250 5.285 5.285 50,200 265,305 99.6 99.602
2024-05-02(全日) 100,200 524,539 5.235 5.23 100,600 526,631 99.6 99.603
最後更新時間: 2024-07-09 18:00:00
回頁頂