即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03160 華夏日股對沖

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-05-10(全日) 200 4,092 20.46 20.5 155,400 3,175,390 0.13 0.129
2024-05-10(全日) 200 4,092 20.46 20.5 155,400 3,175,390 0.13 0.129
2024-05-03(全日) 1,600 32,512 20.32 20.3 1,509,800 30,603,000 0.11 0.106
2024-05-03(全日) 1,600 32,512 20.32 20.3 1,509,800 30,603,000 0.11 0.106
2024-05-03(半日) 1,600 32,512 20.32 20.34 1,477,800 29,953,700 0.11 0.109
2024-04-29(全日) 387,600 8,026,110 20.707 20.52 992,000 20,523,500 39.07 39.107
2024-04-29(全日) 387,600 8,026,110 20.707 20.52 992,000 20,523,500 39.07 39.107
2024-04-29(半日) 331,200 6,869,090 20.74 20.72 805,800 16,699,200 41.1 41.134
2024-04-23(全日) 4,600 92,284 20.062 20.06 61,648 1,235,170 7.46 7.471
2024-04-23(全日) 4,600 92,284 20.062 20.06 61,648 1,235,170 7.46 7.471
2024-04-19(全日) 354,800 6,983,240 19.682 19.8 3,136,200 61,324,100 11.31 11.387
2024-04-19(全日) 354,800 6,983,240 19.682 19.8 3,136,200 61,324,100 11.31 11.387
2024-04-19(半日) 354,800 6,983,240 19.682 19.71 2,960,200 57,851,800 11.99 12.071
2024-04-18(全日) 3,400 68,480 20.141 20.14 68,200 1,373,300 4.99 4.987
2024-04-18(全日) 3,400 68,480 20.141 20.14 68,200 1,373,300 4.99 4.987
2024-04-15(全日) 1,600 33,088 20.68 20.68 44,200 911,920 3.62 3.628
2024-04-15(全日) 1,600 33,088 20.68 20.68 44,200 911,920 3.62 3.628
2024-04-12(全日) 24,200 502,412 20.761 20.74 1,416,600 29,489,600 1.71 1.704
2024-04-12(全日) 24,200 502,412 20.761 20.74 1,416,600 29,489,600 1.71 1.704
2024-04-12(半日) 5,200 108,160 20.8 20.78 1,381,800 28,767,800 0.38 0.376
2024-04-11(全日) 3,000 61,920 20.64 20.64 73,200 1,510,620 4.1 4.099
2024-04-11(全日) 3,000 61,920 20.64 20.64 73,200 1,510,620 4.1 4.099
2024-04-10(全日) 96,200 1,985,460 20.639 20.64 112,200 2,315,270 85.74 85.755
2024-04-10(全日) 96,200 1,985,460 20.639 20.64 112,200 2,315,270 85.74 85.755
2024-04-10(半日) 55,800 1,151,820 20.642 20.66 57,600 1,189,060 96.88 96.868
2024-04-09(全日) 400 8,284 20.71 20.7 1,445,400 29,979,200 0.03 0.028
2024-04-09(全日) 400 8,284 20.71 20.7 1,445,400 29,979,200 0.03 0.028
2024-04-08(全日) 28,600 586,952 20.523 20.52 91,000 1,868,220 31.43 31.418
2024-04-08(全日) 28,600 586,952 20.523 20.52 91,000 1,868,220 31.43 31.418
2024-04-03(全日) 400 8,168 20.42 20.4 179,400 3,646,730 0.22 0.224
2024-04-03(全日) 400 8,168 20.42 20.4 179,400 3,646,730 0.22 0.224
2024-04-02(全日) 3,200 65,856 20.58 20.6 122,200 2,515,660 2.62 2.618
2024-04-02(全日) 3,200 65,856 20.58 20.6 122,200 2,515,660 2.62 2.618
2024-03-28(全日) 11,400 237,056 20.794 20.78 81,400 1,692,170 14 14.009
2024-03-28(全日) 11,400 237,056 20.794 20.78 81,400 1,692,170 14 14.009
2024-03-27(全日) 234,000 4,921,160 21.031 20.88 453,600 9,531,630 51.59 51.63
2024-03-27(全日) 234,000 4,921,160 21.031 20.88 453,600 9,531,630 51.59 51.63
2024-03-27(半日) 220,600 4,641,420 21.04 21.02 380,800 8,007,160 57.93 57.966
2024-03-26(全日) 9,800 203,888 20.805 20.84 124,600 2,596,120 7.87 7.854
2024-03-26(全日) 9,800 203,888 20.805 20.84 124,600 2,596,120 7.87 7.854
2024-03-26(半日) 9,200 191,360 20.8 20.8 45,200 941,212 20.35 20.331
2024-03-21(全日) 54,600 1,143,570 20.944 21 167,000 3,494,520 32.69 32.725
2024-03-21(半日) 38,400 803,432 20.923 20.88 85,000 1,775,850 45.18 45.242
2024-03-20(全日) 81,000 1,686,030 20.815 20.8 146,000 3,036,470 55.48 55.526
2024-03-20(半日) 57,200 1,190,550 20.814 20.8 146,000 3,036,470 39.18 39.208
2024-03-19(全日) 74,600 1,527,340 20.474 20.48 2,201,400 45,273,200 3.39 3.374
2024-03-19(半日) 23,400 477,104 20.389 20.44 78,600 1,602,010 29.77 29.782
2024-03-18(全日) 55,200 1,121,050 20.309 20.32 1,540,600 31,254,200 3.58 3.587
2024-03-18(半日) 30,200 612,268 20.274 20.3 1,453,200 29,476,700 2.08 2.077
2024-03-15(全日) 34,800 693,354 19.924 19.95 133,800 2,668,730 26.01 25.981
最後更新時間: 2024-05-10 18:00:00
回頁頂