即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03173 ＰＰ中新經濟

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2023-05-18(全日) 250 2,097 8.388 8.365 250 2,097 100 100
2023-05-18(半日) 250 2,097 8.388 8.39 250 2,097 100 100
2023-04-19(全日) 11,500 104,420 9.08 9.115 37,000 337,559 31.08 30.934
2023-03-23(全日) 1,141,000 10,431,400 9.142 9.06 1,571,750 14,297,900 72.59 72.957
2023-03-23(半日) 29,250 260,813 8.917 8.935 304,750 2,714,160 9.6 9.609
2023-03-21(全日) 11,500 100,125 8.707 8.775 24,648 214,643 46.66 46.647
2023-03-21(半日) 11,250 97,931 8.705 8.7 22,898 199,326 49.13 49.131
2023-03-20(全日) 1,250 10,755 8.604 8.59 2,000 17,205 62.5 62.511
2023-03-20(半日) 250 2,163 8.652 8.655 250 2,163 100 100
2023-03-17(全日) 5,000 43,353 8.671 8.67 35,000 303,004 14.29 14.308
2023-03-16(全日) 168,000 1,457,840 8.678 8.655 335,750 2,908,940 50.04 50.116
2023-03-16(半日) 90,500 786,581 8.692 8.685 150,500 1,307,070 60.13 60.179
2023-03-15(全日) 113,000 983,228 8.701 8.71 556,500 4,849,930 20.31 20.273
2023-02-10(全日) 696,500 6,512,280 9.35 9.35 1,482,250 13,840,200 46.99 47.053
2023-02-10(半日) 318,750 2,980,310 9.35 9.3 719,500 6,722,690 44.3 44.332
2023-02-09(全日) 355,750 3,325,190 9.347 9.39 1,143,250 10,687,400 31.12 31.113
2023-02-09(半日) 355,750 3,325,190 9.347 9.35 439,500 4,107,300 80.94 80.958
2023-02-07(全日) 3,250 30,243 9.306 9.285 7,088 65,731 45.85 46.01
2023-02-07(半日) 2,750 25,601 9.309 9.31 6,588 61,089 41.74 41.908
2023-02-06(全日) 984,750 9,154,800 9.297 9.23 1,060,250 9,853,630 92.88 92.908
2023-02-06(半日) 389,750 3,614,060 9.273 9.275 461,500 4,278,080 84.45 84.478
2023-02-03(全日) 240,000 2,235,170 9.313 9.435 630,000 5,871,020 38.1 38.071
2023-02-03(半日) 179,000 1,666,650 9.311 9.32 493,750 4,597,700 36.25 36.25
2023-01-30(全日) 3,500 33,496 9.57 9.51 3,500 33,496 100 100
2023-01-27(全日) 4,500 43,965 9.77 9.77 5,250 51,247 85.71 85.79
2023-01-26(全日) 869,250 8,435,660 9.705 9.8 907,860 8,812,040 95.75 95.729
2023-01-26(半日) 395,000 3,809,720 9.645 9.655 401,860 3,876,260 98.29 98.283
2023-01-25(全日) 1,971,750 18,553,200 9.41 9.78 2,204,500 20,733,800 89.44 89.483
2023-01-25(半日) 116,500 1,093,020 9.382 9.375 120,250 1,128,340 96.88 96.869
2023-01-24(全日) 1,971,750 18,553,200 9.41 9.78 2,204,500 20,733,800 89.44 89.483
2023-01-24(半日) 116,500 1,093,020 9.382 9.375 120,250 1,128,340 96.88 96.869
2023-01-23(全日) 1,971,750 18,553,200 9.41 9.78 2,204,500 20,733,800 89.44 89.483
2023-01-23(半日) 116,500 1,093,020 9.382 9.375 120,250 1,128,340 96.88 96.869
2023-01-20(全日) 1,971,750 18,553,200 9.41 9.78 2,204,500 20,733,800 89.44 89.483
2023-01-20(半日) 116,500 1,093,020 9.382 9.375 120,250 1,128,340 96.88 96.869
2023-01-19(全日) 20,000 182,000 9.1 9.3 143,000 1,313,790 13.99 13.853
2023-01-19(半日) 20,000 182,000 9.1 9.15 89,750 820,194 22.28 22.19
2023-01-18(全日) 2,250 20,497 9.11 9.075 28,500 258,790 7.89 7.92
2023-01-18(半日) 2,250 20,497 9.11 9.05 4,250 38,651 52.94 53.031
2023-01-17(全日) 35,250 321,572 9.123 9.07 45,000 409,929 78.33 78.446
2023-01-17(半日) 35,250 321,572 9.123 9.11 35,250 321,573 100 100
2023-01-11(全日) 3,250 28,627 8.808 8.76 9,500 83,398 34.21 34.326
2023-01-11(半日) 3,250 28,627 8.808 8.805 3,500 30,838 92.86 92.83
2023-01-10(全日) 10,000 88,050 8.805 8.805 10,250 90,251 97.56 97.561
2023-01-10(半日) 10,000 88,050 8.805 8.805 10,000 88,050 100 100
2023-01-09(全日) 250 2,198 8.792 8.7 11,375 99,160 2.2 2.217
2023-01-09(半日) 250 2,198 8.792 8.715 1,875 16,384 13.33 13.416
2023-01-06(全日) 10,250 90,688 8.848 8.6 11,750 103,580 87.23 87.554
2023-01-05(全日) 4,000 34,110 8.527 8.52 4,000 34,110 100 100
2023-01-04(全日) 250 2,093 8.372 8.35 750 6,258 33.33 33.445
最後更新時間: 2023-05-18 18:00:00
回頁頂