即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03189 易方達白酒

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-25(全日) 800 1,571 1.964 1.958 2,800 5,463 28.57 28.757
2024-03-25(全日) 800 1,571 1.964 1.958 2,800 5,463 28.57 28.757
2024-03-25(全日) 800 1,571 1.964 1.958 2,800 5,463 28.57 28.757
2024-03-22(全日) 4,700 9,256 1.969 1.97 37,500 73,176 12.53 12.649
2024-03-22(半日) 500 989 1.978 1.942 21,000 40,802 2.38 2.424
2024-03-20(全日) 2,000 4,040 2.02 2.014 0 0 0 0
2024-03-19(全日) 12,900 26,350 2.043 2.02 82,200 167,012 15.69 15.777
2024-03-19(半日) 10,000 20,440 2.044 2.038 79,100 160,698 12.64 12.72
2024-03-18(全日) 13,900 27,744 1.996 1.996 21,500 42,899 64.65 64.673
2024-03-18(半日) 7,900 15,768 1.996 1.996 15,500 30,923 50.97 50.991
2024-03-14(全日) 2,200 4,432 2.015 1.994 2,500 5,034 88 88.041
2024-03-14(半日) 2,200 4,432 2.015 1.98 2,300 4,634 95.65 95.641
2024-03-13(全日) 15,200 30,338 1.996 1.996 46,600 92,617 32.62 32.756
2024-03-12(全日) 124,900 250,879 2.009 2.01 176,100 353,424 70.93 70.985
2024-03-12(半日) 117,400 235,731 2.008 1.996 143,200 287,185 81.98 82.083
2024-03-11(全日) 80,200 153,181 1.91 1.916 118,200 225,357 67.85 67.973
2024-03-08(全日) 100 185 1.85 1.858 103,900 192,262 0.1 0.096
2024-03-08(半日) 100 185 1.85 1.856 100 185 100 100
2024-03-07(全日) 5,000 9,360 1.872 1.868 23,300 43,751 21.46 21.394
2024-03-06(全日) 1,000 1,880 1.88 1.874 13,700 25,825 7.3 7.28
2024-03-06(半日) 400 751 1.877 1.886 1,000 1,876 40 40.032
2024-03-05(全日) 100 189 1.89 1.896 64,800 122,626 0.15 0.154
2024-03-05(半日) 100 189 1.89 1.892 4,900 9,254 2.04 2.042
2024-03-04(全日) 1,600 3,016 1.885 1.882 106,300 199,655 1.51 1.511
2024-03-04(半日) 1,400 2,640 1.886 1.882 105,700 198,525 1.32 1.33
2024-03-01(全日) 5,500 10,505 1.91 1.904 5,500 10,505 100 100
2024-03-01(半日) 5,400 10,315 1.91 1.91 5,400 10,315 100 100
2024-02-29(全日) 26,500 50,032 1.888 1.89 27,300 51,535 97.07 97.084
2024-02-28(全日) 15,000 28,080 1.872 1.85 96,600 179,302 15.53 15.661
2024-02-28(半日) 15,000 28,080 1.872 1.872 25,000 46,840 60 59.949
2024-02-27(全日) 10,700 19,862 1.856 1.87 13,800 25,638 77.54 77.471
2024-02-27(半日) 400 745 1.863 1.856 500 930 80 80.108
2024-02-26(全日) 1,600 3,000 1.875 1.874 2,400 4,497 66.67 66.711
2024-02-26(半日) 800 1,501 1.876 1.864 800 1,501 100 100
2024-02-23(全日) 18,600 35,624 1.915 1.894 18,800 36,004 98.94 98.945
2024-02-23(半日) 18,400 35,246 1.916 1.888 18,600 35,625 98.92 98.936
2024-02-22(全日) 1,700 3,213 1.89 1.896 10,700 20,097 15.89 15.987
2024-02-22(半日) 400 748 1.87 1.872 400 748 100 100
2024-02-21(全日) 105,700 196,249 1.857 1.884 163,600 303,060 64.61 64.756
2024-02-21(半日) 103,200 191,554 1.856 1.876 150,100 277,612 68.75 69.001
2024-02-20(全日) 8,500 15,121 1.779 1.788 55,700 99,392 15.26 15.213
2024-02-20(半日) 500 897 1.794 1.786 600 1,079 83.33 83.133
2024-02-19(全日) 2,600 4,721 1.816 1.81 14,300 26,323 18.18 17.935
2024-02-19(半日) 2,400 4,359 1.816 1.814 14,100 25,961 17.02 16.791
2024-02-16(全日) 7,000 12,838 1.834 1.834 12,500 22,784 56 56.347
2024-02-07(全日) 7,100 12,794 1.802 1.8 61,000 110,129 11.64 11.617
2024-02-06(全日) 43,300 76,778 1.773 1.772 270,300 470,198 16.02 16.329
2024-02-05(全日) 10,700 17,979 1.68 1.698 64,800 110,195 16.51 16.316
2024-02-05(半日) 10,400 17,472 1.68 1.686 14,300 24,048 72.73 72.655
2024-02-02(全日) 220,700 370,464 1.679 1.692 497,700 842,175 44.34 43.989
最後更新時間: 2024-03-25 18:00:00
回頁頂