即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03189 易方達白酒

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2023-09-14(全日) 3,000 6,947 2.316 2.314 343,000 790,422 0.87 0.879
2023-09-14(半日) 600 1,392 2.32 2.322 2,000 4,643 30 29.981
2023-09-13(全日) 600 1,386 2.31 2.322 1,200 2,777 50 49.91
2023-09-13(半日) 400 924 2.31 2.31 1,000 2,315 40 39.914
2023-09-12(全日) 18,900 44,118 2.334 2.31 20,600 48,079 91.75 91.761
2023-09-12(半日) 18,800 43,886 2.334 2.326 20,400 47,616 92.16 92.166
2023-09-11(全日) 3,000 6,951 2.317 2.34 29,200 67,987 10.27 10.224
2023-09-11(半日) 2,300 5,314 2.31 2.316 3,000 6,925 76.67 76.736
2023-09-07(全日) 52,300 122,374 2.34 2.322 123,900 290,515 42.21 42.123
2023-09-07(半日) 32,200 75,622 2.349 2.332 83,500 196,666 38.56 38.452
2023-09-06(全日) 20,900 49,478 2.367 2.368 37,100 87,549 56.33 56.515
2023-09-06(半日) 900 2,118 2.353 2.358 17,000 39,954 5.29 5.301
2023-09-05(全日) 176,800 420,135 2.376 2.368 177,270 421,251 99.73 99.735
2023-09-05(半日) 76,000 180,880 2.38 2.378 76,470 181,996 99.39 99.387
2023-09-04(全日) 124,800 301,246 2.414 2.41 261,385 628,027 47.75 47.967
2023-09-04(半日) 100 241 2.41 2.414 83,500 198,931 0.12 0.121
2023-08-30(全日) 1,100 2,514 2.285 2.276 46,200 105,413 2.38 2.385
2023-08-29(全日) 51,200 118,053 2.306 2.294 81,500 187,497 62.82 62.963
2023-08-28(全日) 155,900 363,601 2.332 2.25 320,000 736,824 48.72 49.347
2023-08-28(半日) 130,800 306,975 2.347 2.266 184,800 431,072 70.78 71.212
2023-08-25(全日) 1,200 2,725 2.271 2.262 25,100 56,779 4.78 4.799
2023-08-25(半日) 900 2,046 2.273 2.26 23,000 52,036 3.91 3.932
2023-08-24(全日) 64,700 147,463 2.279 2.27 470,700 1,069,830 13.75 13.784
2023-08-16(全日) 3,500 7,852 2.243 2.242 444,500 995,891 0.79 0.788
2023-08-16(半日) 1,200 2,695 2.246 2.244 91,600 205,362 1.31 1.312
2023-08-15(全日) 200 449 2.245 2.236 9,800 21,868 2.04 2.053
2023-08-15(半日) 200 449 2.245 2.246 800 1,798 25 24.972
2023-08-14(全日) 124,300 279,110 2.245 2.26 381,700 858,871 32.56 32.497
2023-08-14(半日) 86,600 193,983 2.24 2.238 155,300 347,948 55.76 55.751
2023-08-11(全日) 18,400 42,503 2.31 2.3 234,100 540,208 7.86 7.868
2023-08-11(半日) 3,500 8,116 2.319 2.316 124,100 286,497 2.82 2.833
2023-08-10(全日) 15,800 37,185 2.353 2.364 16,600 39,064 95.18 95.19
2023-08-10(半日) 15,800 37,185 2.353 2.342 16,600 39,064 95.18 95.19
2023-08-09(全日) 2,500 5,906 2.362 2.372 61,800 146,092 4.05 4.043
2023-08-08(全日) 9,300 22,005 2.366 2.356 38,500 91,074 24.16 24.162
2023-08-08(半日) 9,100 21,532 2.366 2.362 37,600 88,952 24.2 24.206
2023-08-07(全日) 22,900 54,009 2.358 2.36 29,500 69,771 77.63 77.409
2023-08-07(半日) 1,000 2,377 2.377 2.358 7,600 18,139 13.16 13.104
2023-08-04(全日) 1,400 3,402 2.43 2.404 186,800 449,931 0.75 0.756
2023-08-04(半日) 1,400 3,402 2.43 2.42 5,400 13,119 25.93 25.932
2023-08-03(全日) 500 1,196 2.392 2.388 54,800 130,071 0.91 0.919
2023-08-01(全日) 50,500 122,700 2.43 2.394 368,400 891,416 13.71 13.765
2023-08-01(半日) 50,000 121,500 2.43 2.418 358,000 866,522 13.97 14.022
2023-07-31(全日) 356,500 889,225 2.494 2.434 532,500 1,329,340 66.95 66.892
2023-07-31(半日) 259,200 651,678 2.514 2.448 417,900 1,049,610 62.02 62.088
2023-07-12(全日) 700 1,516 2.166 2.158 22,200 48,015 3.15 3.157
2023-07-11(全日) 6,900 14,698 2.13 2.142 57,900 124,175 11.92 11.837
2023-07-11(半日) 6,000 12,770 2.128 2.142 55,500 119,038 10.81 10.728
2023-06-19(全日) 28,300 65,871 2.328 2.294 80,500 185,559 35.16 35.499
2023-06-19(半日) 28,300 65,871 2.328 2.29 41,100 95,368 68.86 69.07
最後更新時間: 2023-09-14 18:00:00
回頁頂