即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03190 富邦滬深港高股息

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-21(全日) 11,600 124,406 10.725 10.68 203,000 2,173,900 5.71 5.723
2024-01-23(全日) 2,000 19,317 9.659 9.66 61,400 592,810 3.26 3.259
2024-01-22(全日) 400 3,784 9.46 9.475 156,271 1,490,790 0.26 0.254
2024-01-18(全日) 22,000 211,173 9.599 9.725 133,400 1,287,160 16.49 16.406
2024-01-18(半日) 22,000 211,173 9.599 9.64 74,200 712,913 29.65 29.621
2024-01-17(全日) 11,600 113,040 9.745 9.64 191,800 1,866,850 6.05 6.055
2024-01-17(半日) 200 1,954 9.77 9.77 87,000 852,176 0.23 0.229
2023-12-20(全日) 34,800 330,600 9.5 9.5 148,800 1,418,880 23.39 23.3
2023-11-09(全日) 68,400 665,204 9.725 9.76 77,800 757,076 87.92 87.865
2023-11-09(半日) 68,400 665,204 9.725 9.775 71,400 694,529 95.8 95.778
2023-11-08(全日) 67,600 660,427 9.77 9.735 83,400 815,235 81.06 81.011
2023-11-08(半日) 17,600 172,421 9.797 9.795 32,000 313,551 55 54.99
2023-11-07(全日) 8,400 82,646 9.839 9.82 53,600 529,988 15.67 15.594
2023-11-07(半日) 200 1,971 9.855 9.855 32,600 323,345 0.61 0.61
2023-10-24(全日) 4,400 43,714 9.935 9.92 22,600 223,895 19.47 19.524
2023-10-24(半日) 4,400 43,714 9.935 9.93 19,600 194,150 22.45 22.516
2023-10-23(全日) 70,000 700,617 10.009 9.99 73,304 733,715 95.49 95.489
2023-10-23(半日) 3,600 36,088 10.024 10.05 4,426 44,393 81.34 81.292
2023-10-20(全日) 70,000 700,617 10.009 9.99 73,304 733,715 95.49 95.489
2023-10-20(半日) 3,600 36,088 10.024 10.05 4,426 44,393 81.34 81.292
2023-10-19(全日) 8,600 86,608 10.071 10.06 34,400 347,282 25 24.939
2023-10-17(全日) 9,000 92,730 10.303 10.3 12,000 123,526 75 75.069
2023-10-16(全日) 7,600 77,808 10.238 10.2 23,626 241,475 32.17 32.222
2023-10-16(半日) 7,200 73,728 10.24 10.24 8,200 83,972 87.8 87.801
2023-10-13(全日) 12,600 129,270 10.26 10.23 23,626 242,293 53.33 53.353
2023-10-13(半日) 12,200 125,172 10.26 10.26 13,226 135,695 92.24 92.245
2023-10-12(全日) 5,600 57,914 10.342 10.34 37,800 391,140 14.81 14.806
2023-10-12(半日) 1,400 14,434 10.31 10.34 9,400 96,944 14.89 14.889
2023-10-11(全日) 28,400 289,976 10.21 10.21 73,600 751,462 38.59 38.588
2023-10-11(半日) 17,400 177,726 10.214 10.22 56,600 577,972 30.74 30.75
2023-10-10(全日) 4,000 40,720 10.18 10.15 24,200 247,274 16.53 16.468
2023-10-09(全日) 7,400 75,056 10.143 10.15 18,400 187,114 40.22 40.112
2023-10-05(全日) 6,800 67,770 9.966 9.97 13,200 131,599 51.52 51.497
2023-10-05(半日) 400 3,994 9.985 9.985 3,400 33,924 11.76 11.773
2023-10-04(全日) 24,200 239,837 9.911 9.945 57,000 565,087 42.46 42.442
2023-10-04(半日) 1,000 9,925 9.925 9.925 22,600 224,127 4.42 4.428
2023-10-03(全日) 400 3,994 9.985 9.985 131,200 1,310,110 0.3 0.305
2023-09-19(全日) 40,000 410,400 10.26 10.28 91,000 933,636 43.96 43.957
2023-08-30(全日) 600 6,132 10.22 10.13 21,000 214,006 2.86 2.865
2023-08-30(半日) 600 6,132 10.22 10.22 5,800 59,258 10.34 10.348
2023-08-29(全日) 40,800 414,728 10.165 10.17 53,000 538,714 76.98 76.985
2023-08-29(半日) 400 4,064 10.16 10.16 2,000 20,236 20 20.083
2023-08-28(全日) 3,000 30,444 10.148 10.07 6,400 64,982 46.88 46.85
2023-08-28(半日) 2,600 26,416 10.16 10.15 5,400 54,918 48.15 48.101
2023-08-25(全日) 15,200 152,570 10.038 9.995 30,400 304,418 50 50.119
2023-08-25(半日) 6,200 62,290 10.047 10.03 15,000 150,146 41.33 41.486
2023-08-23(全日) 50,600 500,452 9.89 9.89 55,000 544,052 92 91.986
2023-08-23(半日) 600 5,952 9.92 9.92 2,600 25,792 23.08 23.077
2023-08-22(全日) 32,800 323,077 9.85 9.86 59,800 589,961 54.85 54.762
2023-08-22(半日) 26,600 262,069 9.852 9.84 35,800 352,815 74.3 74.279
最後更新時間: 2024-02-21 18:00:00
回頁頂