即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03319 雅生活服務

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 1,964,000 4,895,240 2.492 2.49 21,183,300 52,652,100 9.27 9.297
2024-04-19(全日) 1,964,000 4,895,240 2.492 2.49 21,183,300 52,652,100 9.27 9.297
2024-04-19(半日) 1,148,500 2,858,520 2.489 2.48 6,686,740 16,603,700 17.18 17.216
2024-04-18(全日) 1,003,250 2,606,250 2.598 2.52 25,896,500 66,387,600 3.87 3.926
2024-04-18(全日) 1,003,250 2,606,250 2.598 2.52 25,896,500 66,387,600 3.87 3.926
2024-04-18(半日) 722,000 1,880,280 2.604 2.63 5,967,990 15,554,500 12.1 12.088
2024-04-17(全日) 1,377,500 3,630,900 2.636 2.59 11,741,800 30,980,900 11.73 11.72
2024-04-17(全日) 1,377,500 3,630,900 2.636 2.59 11,741,800 30,980,900 11.73 11.72
2024-04-17(半日) 749,500 1,991,420 2.657 2.6 7,387,990 19,636,600 10.14 10.141
2024-04-16(全日) 3,587,250 9,458,600 2.637 2.62 24,513,000 64,358,400 14.63 14.697
2024-04-16(全日) 3,587,250 9,458,600 2.637 2.62 24,513,000 64,358,400 14.63 14.697
2024-04-16(半日) 1,742,000 4,555,280 2.615 2.56 12,604,000 32,804,100 13.82 13.886
2024-04-15(全日) 3,482,250 9,602,410 2.758 2.72 15,709,000 43,204,300 22.17 22.226
2024-04-15(全日) 3,482,250 9,602,410 2.758 2.72 15,709,000 43,204,300 22.17 22.226
2024-04-15(半日) 1,761,000 4,867,640 2.764 2.77 7,099,250 19,584,700 24.81 24.854
2024-04-12(全日) 6,983,750 20,886,300 2.991 2.82 28,976,800 86,416,700 24.1 24.169
2024-04-12(全日) 6,983,750 20,886,300 2.991 2.82 28,976,800 86,416,700 24.1 24.169
2024-04-12(半日) 3,990,500 12,297,600 3.082 2.88 17,486,300 53,579,500 22.82 22.952
2024-04-11(全日) 1,817,250 5,406,220 2.975 2.99 7,188,750 21,390,100 25.28 25.274
2024-04-11(全日) 1,817,250 5,406,220 2.975 2.99 7,188,750 21,390,100 25.28 25.274
2024-04-11(半日) 874,750 2,583,160 2.953 2.96 3,697,250 10,939,600 23.66 23.613
2024-04-10(全日) 5,576,250 17,195,800 3.084 3.04 33,192,800 103,145,000 16.8 16.672
2024-04-10(全日) 5,576,250 17,195,800 3.084 3.04 33,192,800 103,145,000 16.8 16.672
2024-04-10(半日) 2,134,750 6,552,800 3.07 3.05 7,289,750 22,306,400 29.28 29.376
2024-04-09(全日) 1,404,500 4,207,540 2.996 3.01 7,290,600 21,809,500 19.26 19.292
2024-04-09(全日) 1,404,500 4,207,540 2.996 3.01 7,290,600 21,809,500 19.26 19.292
2024-04-09(半日) 289,250 866,295 2.995 2.98 2,601,500 7,784,970 11.12 11.128
2024-04-08(全日) 1,007,000 2,972,900 2.952 2.97 10,148,300 29,984,100 9.92 9.915
2024-04-08(全日) 1,007,000 2,972,900 2.952 2.97 10,148,300 29,984,100 9.92 9.915
2024-04-08(半日) 545,500 1,604,900 2.942 2.98 6,227,250 18,356,200 8.76 8.743
2024-04-05(全日) 438,500 1,268,350 2.892 2.88 2,332,500 6,827,660 18.8 18.577
2024-04-05(全日) 438,500 1,268,350 2.892 2.88 2,332,500 6,827,660 18.8 18.577
2024-04-05(半日) 334,250 964,117 2.884 2.91 1,952,000 5,720,230 17.12 16.855
2024-04-03(全日) 1,325,750 4,014,590 3.028 2.99 7,392,750 22,439,000 17.93 17.891
2024-04-03(全日) 1,325,750 4,014,590 3.028 2.99 7,392,750 22,439,000 17.93 17.891
2024-04-03(半日) 375,250 1,150,650 3.066 3.05 2,845,000 8,741,410 13.19 13.163
2024-04-02(全日) 1,275,000 3,858,570 3.026 3.04 11,317,300 34,162,400 11.27 11.295
2024-04-02(全日) 1,275,000 3,858,570 3.026 3.04 11,317,300 34,162,400 11.27 11.295
2024-04-02(半日) 756,750 2,274,220 3.005 3.08 7,606,500 22,842,000 9.95 9.956
2024-03-28(全日) 1,289,750 3,934,540 3.051 3.07 11,634,500 35,512,100 11.09 11.079
2024-03-28(全日) 1,289,750 3,934,540 3.051 3.07 11,634,500 35,512,100 11.09 11.079
2024-03-28(半日) 687,750 2,089,980 3.039 3.11 5,507,250 16,731,400 12.49 12.491
2024-03-27(全日) 4,098,500 12,763,200 3.114 3.05 20,852,500 64,988,800 19.65 19.639
2024-03-27(全日) 4,098,500 12,763,200 3.114 3.05 20,852,500 64,988,800 19.65 19.639
2024-03-27(半日) 1,943,250 6,142,340 3.161 3.12 10,170,500 32,174,900 19.11 19.09
2024-03-26(全日) 1,787,500 5,878,900 3.289 3.26 14,753,000 48,473,000 12.12 12.128
2024-03-26(全日) 1,787,500 5,878,900 3.289 3.26 14,753,000 48,473,000 12.12 12.128
2024-03-26(半日) 950,250 3,126,480 3.29 3.28 8,618,500 28,327,000 11.03 11.037
2024-03-25(全日) 2,601,750 8,523,640 3.276 3.36 12,004,800 39,327,800 21.67 21.673
2024-03-25(全日) 2,601,750 8,523,640 3.276 3.36 12,004,800 39,327,800 21.67 21.673
最後更新時間: 2024-04-19 18:00:00
回頁頂