即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03377 遠洋集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-04-19(全日) 3,179,000 765,730 0.241 0.236 60,062,000 14,367,100 5.29 5.33
2024-04-19(全日) 3,179,000 765,730 0.241 0.236 60,062,000 14,367,100 5.29 5.33
2024-04-19(半日) 2,520,000 608,923 0.242 0.239 39,522,000 9,489,850 6.38 6.417
2024-04-18(全日) 1,311,500 342,570 0.261 0.25 39,944,900 10,389,400 3.28 3.297
2024-04-18(全日) 1,311,500 342,570 0.261 0.25 39,944,900 10,389,400 3.28 3.297
2024-04-18(半日) 1,254,500 327,750 0.261 0.26 23,014,500 6,052,120 5.45 5.415
2024-04-17(全日) 1,790,000 478,802 0.267 0.265 55,830,400 14,923,200 3.21 3.208
2024-04-17(全日) 1,790,000 478,802 0.267 0.265 55,830,400 14,923,200 3.21 3.208
2024-04-17(半日) 1,604,000 430,330 0.268 0.265 38,414,400 10,352,200 4.18 4.157
2024-04-16(全日) 4,629,500 1,247,450 0.269 0.26 213,791,000 56,679,000 2.17 2.201
2024-04-16(全日) 4,629,500 1,247,450 0.269 0.26 213,791,000 56,679,000 2.17 2.201
2024-04-16(半日) 783,500 187,737 0.24 0.231 45,002,000 10,437,300 1.74 1.799
2024-04-15(全日) 2,126,500 532,172 0.25 0.25 38,138,000 9,492,210 5.58 5.606
2024-04-15(全日) 2,126,500 532,172 0.25 0.25 38,138,000 9,492,210 5.58 5.606
2024-04-15(半日) 1,579,500 396,696 0.251 0.255 17,952,000 4,510,350 8.8 8.795
2024-04-12(全日) 1,056,500 280,612 0.266 0.255 28,877,000 7,525,910 3.66 3.729
2024-04-12(全日) 1,056,500 280,612 0.266 0.255 28,877,000 7,525,910 3.66 3.729
2024-04-12(半日) 924,000 246,162 0.266 0.265 12,784,500 3,378,150 7.23 7.287
2024-04-11(全日) 116,500 30,872 0.265 0.27 19,488,600 5,166,960 0.6 0.597
2024-04-11(全日) 116,500 30,872 0.265 0.27 19,488,600 5,166,960 0.6 0.597
2024-04-11(半日) 116,500 30,872 0.265 0.265 13,050,000 3,456,390 0.89 0.893
2024-04-10(全日) 45,000 12,600 0.28 0.27 16,662,400 4,532,660 0.27 0.278
2024-04-10(全日) 45,000 12,600 0.28 0.27 16,662,400 4,532,660 0.27 0.278
2024-04-10(半日) 45,000 12,600 0.28 0.27 8,616,890 2,366,250 0.52 0.532
2024-04-09(全日) 170,000 45,900 0.27 0.275 12,594,800 3,422,270 1.35 1.341
2024-04-09(全日) 170,000 45,900 0.27 0.275 12,594,800 3,422,270 1.35 1.341
2024-04-09(半日) 170,000 45,900 0.27 0.275 7,743,800 2,095,600 2.2 2.19
2024-04-08(全日) 3,372,500 904,967 0.268 0.265 42,942,500 11,481,800 7.85 7.882
2024-04-08(全日) 3,372,500 904,967 0.268 0.265 42,942,500 11,481,800 7.85 7.882
2024-04-08(半日) 1,591,500 433,002 0.272 0.265 13,650,000 3,718,570 11.66 11.644
2024-04-05(全日) 221,500 61,305 0.277 0.27 2,547,880 703,256 8.69 8.717
2024-04-05(全日) 221,500 61,305 0.277 0.27 2,547,880 703,256 8.69 8.717
2024-04-05(半日) 72,500 20,300 0.28 0.275 1,108,380 307,541 6.54 6.601
2024-04-03(全日) 2,039,500 571,060 0.28 0.285 25,667,000 7,153,350 7.95 7.983
2024-04-03(全日) 2,039,500 571,060 0.28 0.285 25,667,000 7,153,350 7.95 7.983
2024-04-03(半日) 960,000 268,800 0.28 0.275 8,234,000 2,301,530 11.66 11.679
2024-04-02(全日) 2,642,500 740,835 0.28 0.275 38,687,200 10,824,600 6.83 6.844
2024-04-02(全日) 2,642,500 740,835 0.28 0.275 38,687,200 10,824,600 6.83 6.844
2024-04-02(半日) 1,487,000 418,305 0.281 0.28 26,729,200 7,499,740 5.56 5.578
2024-03-28(全日) 3,848,000 1,105,880 0.287 0.285 42,971,000 12,435,600 8.95 8.893
2024-03-28(全日) 3,848,000 1,105,880 0.287 0.285 42,971,000 12,435,600 8.95 8.893
2024-03-28(半日) 3,040,500 869,587 0.286 0.29 22,573,000 6,477,610 13.47 13.425
2024-03-27(全日) 729,500 211,565 0.29 0.29 31,275,500 9,098,970 2.33 2.325
2024-03-27(全日) 729,500 211,565 0.29 0.29 31,275,500 9,098,970 2.33 2.325
2024-03-27(半日) 2,000 590 0.295 0.29 11,885,500 3,491,940 0.02 0.017
2024-03-26(全日) 3,032,000 897,992 0.296 0.295 45,588,500 13,589,500 6.65 6.608
2024-03-26(全日) 3,032,000 897,992 0.296 0.295 45,588,500 13,589,500 6.65 6.608
2024-03-26(半日) 2,222,000 656,607 0.296 0.29 23,051,500 6,863,150 9.64 9.567
2024-03-25(全日) 3,141,000 914,255 0.291 0.29 32,868,000 9,641,300 9.56 9.483
2024-03-25(全日) 3,141,000 914,255 0.291 0.29 32,868,000 9,641,300 9.56 9.483
最後更新時間: 2024-04-19 18:00:00
回頁頂