即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03393 威勝控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-28(全日) 112,000 627,200 5.6 5.66 5,587,830 31,335,400 2 2.002
2024-03-28(全日) 112,000 627,200 5.6 5.66 5,587,830 31,335,400 2 2.002
2024-03-28(半日) 86,000 480,220 5.584 5.69 2,658,000 14,787,100 3.24 3.248
2024-03-27(全日) 84,000 479,200 5.705 5.79 8,056,000 45,938,500 1.04 1.043
2024-03-27(全日) 84,000 479,200 5.705 5.79 8,056,000 45,938,500 1.04 1.043
2024-03-27(半日) 38,000 216,760 5.704 5.62 4,138,000 23,440,900 0.92 0.925
2024-03-26(全日) 84,000 479,880 5.713 5.63 4,066,000 23,145,000 2.07 2.073
2024-03-26(全日) 84,000 479,880 5.713 5.63 4,066,000 23,145,000 2.07 2.073
2024-03-26(半日) 46,000 262,780 5.713 5.8 1,620,000 9,318,910 2.84 2.82
2024-03-25(全日) 82,000 478,020 5.83 5.84 2,212,000 12,902,000 3.71 3.705
2024-03-25(全日) 82,000 478,020 5.83 5.84 2,212,000 12,902,000 3.71 3.705
2024-03-25(全日) 82,000 478,020 5.83 5.84 2,212,000 12,902,000 3.71 3.705
2024-03-25(半日) 20,000 116,440 5.822 5.81 618,000 3,600,660 3.24 3.234
2024-03-22(全日) 100,000 588,720 5.887 5.88 2,895,770 17,073,700 3.45 3.448
2024-03-22(半日) 24,000 142,540 5.939 5.87 1,232,000 7,326,040 1.95 1.946
2024-03-21(全日) 100,000 597,060 5.971 5.97 3,680,000 21,848,500 2.72 2.733
2024-03-21(半日) 28,000 166,880 5.96 5.9 2,314,000 13,703,200 1.21 1.218
2024-03-20(全日) 214,000 1,279,220 5.978 5.68 1,626,000 9,324,740 13.16 13.719
2024-03-20(半日) 56,000 325,100 5.805 5.68 1,626,000 9,324,740 3.44 3.486
2024-03-19(全日) 70,000 388,900 5.556 5.75 5,241,760 29,175,400 1.34 1.333
2024-03-19(半日) 18,000 97,020 5.39 5.4 1,725,010 9,310,040 1.04 1.042
2024-03-18(全日) 112,000 604,300 5.396 5.41 7,830,000 42,127,000 1.43 1.434
2024-03-18(半日) 44,000 237,680 5.402 5.34 3,350,000 18,021,300 1.31 1.319
2024-03-15(全日) 768,000 4,145,920 5.398 5.4 10,330,000 55,273,200 7.43 7.501
2024-03-14(全日) 36,000 195,680 5.436 5.42 3,218,400 17,429,800 1.12 1.123
2024-03-14(半日) 26,000 141,420 5.439 5.47 2,778,400 15,045,600 0.94 0.94
2024-03-13(全日) 64,000 348,200 5.441 5.47 3,178,000 17,325,100 2.01 2.01
2024-03-13(半日) 20,000 109,040 5.452 5.51 1,676,000 9,178,200 1.19 1.188
2024-03-12(全日) 80,000 437,000 5.463 5.39 5,257,000 28,580,600 1.52 1.529
2024-03-12(半日) 38,000 209,780 5.521 5.5 2,181,000 12,001,900 1.74 1.748
2024-03-11(全日) 104,000 584,520 5.62 5.6 3,548,000 20,030,500 2.93 2.918
2024-03-11(半日) 34,000 190,780 5.611 5.67 2,024,000 11,479,400 1.68 1.662
2024-03-08(全日) 42,000 230,580 5.49 5.45 2,458,000 13,489,800 1.71 1.709
2024-03-08(半日) 6,000 33,000 5.5 5.45 1,132,000 6,224,280 0.53 0.53
2024-03-07(全日) 76,000 418,240 5.503 5.44 7,387,000 40,591,300 1.03 1.03
2024-03-07(半日) 24,000 134,100 5.588 5.42 5,225,000 28,793,300 0.46 0.466
2024-03-06(全日) 64,000 341,460 5.335 5.35 4,907,000 26,247,700 1.3 1.301
2024-03-06(半日) 46,000 244,720 5.32 5.43 2,841,000 15,140,400 1.62 1.616
2024-03-05(全日) 6,000 31,040 5.173 5.17 2,654,000 13,690,400 0.23 0.227
2024-03-05(半日) 2,000 10,360 5.18 5.19 1,068,000 5,478,440 0.19 0.189
2024-03-04(全日) 196,000 1,005,740 5.131 5.09 4,100,000 20,903,900 4.78 4.811
2024-03-04(半日) 50,000 258,260 5.165 5.07 1,674,000 8,648,390 2.99 2.986
2024-03-01(全日) 46,000 234,360 5.095 5.08 4,636,000 23,508,300 0.99 0.997
2024-03-01(半日) 26,000 131,400 5.054 5.13 2,570,000 12,949,000 1.01 1.015
2024-02-29(全日) 126,000 611,820 4.856 4.91 7,038,000 34,048,800 1.79 1.797
2024-02-29(半日) 78,000 375,580 4.815 4.93 4,792,000 22,985,400 1.63 1.634
2024-02-28(全日) 2,000 9,540 4.77 4.71 1,442,000 6,800,220 0.14 0.14
2024-02-28(半日) 2,000 9,540 4.77 4.73 536,000 2,529,380 0.37 0.377
2024-02-27(全日) 46,000 220,720 4.798 4.78 3,922,000 18,751,900 1.17 1.177
2024-02-27(半日) 46,000 220,720 4.798 4.8 1,842,000 8,796,620 2.5 2.509
最後更新時間: 2024-03-28 18:00:00
回頁頂