即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03405 富邦亞洲電池儲能

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-01-17(全日) 1,200 6,540 5.45 5.34 3,200 17,220 37.5 37.979
2024-01-17(半日) 1,200 6,540 5.45 5.45 1,200 6,540 100 100
2024-01-16(全日) 200 1,100 5.5 5.53 200 1,100 100 100
2024-01-16(半日) 200 1,100 5.5 5.53 200 1,100 100 100
2024-01-08(全日) 600 3,348 5.58 5.56 600 3,348 100 100
2024-01-08(半日) 600 3,348 5.58 5.58 600 3,348 100 100
2024-01-02(全日) 600 3,498 5.83 5.83 600 3,498 100 100
2023-12-18(全日) 600 3,348 5.58 5.58 600 3,348 100 100
2023-12-01(全日) 400 2,264 5.66 5.65 400 2,264 100 100
2023-11-15(全日) 1,800 10,620 5.9 5.9 2,400 14,154 75 75.032
2023-11-14(全日) 600 3,426 5.71 5.71 600 3,426 100 100
2023-11-01(全日) 600 3,210 5.35 5.35 600 3,210 100 100
2023-10-25(全日) 400 2,188 5.47 5.43 400 2,188 100 100
2023-10-25(半日) 400 2,188 5.47 5.47 400 2,188 100 100
2023-10-19(全日) 1,600 9,062 5.664 5.66 1,600 9,062 100 100
2023-10-19(半日) 1,600 9,062 5.664 5.66 1,600 9,062 100 100
2023-10-13(全日) 600 3,516 5.86 5.86 600 3,516 100 100
2023-10-13(半日) 600 3,516 5.86 5.86 600 3,516 100 100
2023-10-04(全日) 600 3,432 5.72 5.72 600 3,432 100 100
2023-09-25(全日) 400 2,384 5.96 5.94 600 3,576 66.67 66.667
2023-09-25(半日) 400 2,384 5.96 5.96 600 3,576 66.67 66.667
2023-09-22(全日) 400 2,376 5.94 5.96 400 2,376 100 100
2023-09-22(半日) 400 2,376 5.94 5.94 400 2,376 100 100
2023-09-19(全日) 600 3,684 6.14 6.14 800 4,912 75 75
2023-09-19(半日) 600 3,684 6.14 6.14 800 4,912 75 75
2023-09-12(全日) 600 3,714 6.19 6.19 600 3,714 100 100
2023-08-23(全日) 2,200 13,937 6.335 6.33 5,000 31,735 44 43.917
2023-08-15(全日) 200 1,360 6.8 6.8 2,200 14,940 9.09 9.103
2023-07-27(全日) 2,400 18,222 7.593 7.57 3,400 25,932 70.59 70.268
2023-07-06(全日) 1,000 7,840 7.84 7.79 2,600 20,312 38.46 38.598
2023-07-06(半日) 1,000 7,840 7.84 7.795 2,600 20,312 38.46 38.598
2023-07-04(全日) 1,200 9,546 7.955 7.945 3,600 28,637 33.33 33.334
2023-06-29(全日) 1,000 7,870 7.87 7.86 4,000 31,450 25 25.024
2023-06-22(全日) 1,000 7,830 7.83 7.84 10,400 81,590 9.62 9.597
2023-06-21(全日) 1,000 7,830 7.83 7.84 10,400 81,590 9.62 9.597
2023-06-01(全日) 9,400 71,988 7.658 7.63 10,200 78,115 92.16 92.156
2023-06-01(半日) 9,400 71,988 7.658 7.66 10,200 78,115 92.16 92.156
2023-05-31(全日) 12,000 91,778 7.648 7.66 12,000 91,778 100 100
2023-05-31(半日) 12,000 91,778 7.648 7.66 12,000 91,778 100 100
2023-05-30(全日) 10,600 80,912 7.633 7.65 13,000 99,196 81.54 81.568
2023-05-30(半日) 10,600 80,912 7.633 7.63 11,000 83,956 96.36 96.374
2023-05-29(全日) 9,200 70,814 7.697 7.67 18,400 141,952 50 49.886
2023-05-29(半日) 9,200 70,814 7.697 7.68 18,400 141,952 50 49.886
2023-05-26(全日) 10,400 82,676 7.95 7.95 20,200 160,582 51.49 51.485
2023-05-26(半日) 1,400 11,126 7.947 7.95 9,800 77,902 14.29 14.282
2023-05-25(全日) 10,400 82,676 7.95 7.95 20,200 160,582 51.49 51.485
2023-05-25(半日) 1,400 11,126 7.947 7.95 9,800 77,902 14.29 14.282
2023-05-24(全日) 66,600 529,372 7.949 7.95 76,800 610,156 86.72 86.76
2023-05-24(半日) 66,600 529,372 7.949 7.95 76,600 608,566 86.95 86.987
2023-05-23(全日) 1,000 7,890 7.89 7.82 2,400 18,961 41.67 41.612
最後更新時間: 2024-01-17 18:00:00
回頁頂