即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03600 現代牙科

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2023-02-09(全日) 256,000 864,500 3.377 3.46 3,015,100 10,149,600 8.49 8.518
2023-02-09(半日) 86,000 284,860 3.312 3.33 1,301,000 4,296,520 6.61 6.63
2023-02-08(全日) 523,000 1,808,140 3.457 3.38 3,756,000 12,972,900 13.92 13.938
2023-02-08(半日) 260,000 911,110 3.504 3.48 1,825,000 6,384,290 14.25 14.271
2023-02-07(全日) 310,000 1,108,720 3.577 3.63 4,921,000 17,707,200 6.3 6.261
2023-02-07(半日) 118,000 424,890 3.601 3.51 2,980,000 10,819,100 3.96 3.927
2023-02-06(全日) 431,000 1,491,300 3.46 3.38 5,023,100 17,350,000 8.58 8.595
2023-02-06(半日) 176,000 618,760 3.516 3.45 2,497,000 8,763,980 7.05 7.06
2023-02-03(全日) 76,000 263,520 3.467 3.68 6,289,000 21,881,400 1.21 1.204
2023-02-03(半日) 31,000 104,610 3.375 3.35 2,288,000 7,751,040 1.35 1.35
2023-02-02(全日) 10,000 32,860 3.286 3.25 2,958,000 9,716,460 0.34 0.338
2023-02-02(半日) 2,000 6,630 3.315 3.28 2,074,000 6,833,320 0.1 0.097
2023-02-01(全日) 88,000 267,250 3.037 3.1 1,334,000 4,083,850 6.6 6.544
2023-02-01(半日) 52,000 157,030 3.02 3.01 592,000 1,789,660 8.78 8.774
2023-01-31(全日) 138,000 416,210 3.016 3.01 1,782,000 5,368,930 7.74 7.752
2023-01-31(半日) 74,000 223,960 3.026 2.96 1,217,000 3,672,180 6.08 6.099
2023-01-30(全日) 116,000 366,040 3.156 3.16 2,889,000 9,145,760 4.02 4.002
2023-01-30(半日) 30,000 95,420 3.181 3.17 1,371,000 4,372,120 2.19 2.182
2023-01-27(全日) 59,000 189,080 3.205 3.21 3,052,000 9,699,940 1.93 1.949
2023-01-27(半日) 12,000 38,110 3.176 3.17 2,457,000 7,792,330 0.49 0.489
2023-01-26(全日) 24,000 74,030 3.085 3.14 3,794,000 11,729,800 0.63 0.631
2023-01-26(半日) 8,000 23,990 2.999 3.15 2,713,000 8,337,880 0.29 0.288
2023-01-25(全日) 32,000 91,820 2.869 2.88 781,000 2,242,910 4.1 4.094
2023-01-25(半日) 15,000 42,880 2.859 2.86 338,000 967,790 4.44 4.431
2023-01-24(全日) 32,000 91,820 2.869 2.88 781,000 2,242,910 4.1 4.094
2023-01-24(半日) 15,000 42,880 2.859 2.86 338,000 967,790 4.44 4.431
2023-01-23(全日) 32,000 91,820 2.869 2.88 781,000 2,242,910 4.1 4.094
2023-01-23(半日) 15,000 42,880 2.859 2.86 338,000 967,790 4.44 4.431
2023-01-20(全日) 32,000 91,820 2.869 2.88 781,000 2,242,910 4.1 4.094
2023-01-20(半日) 15,000 42,880 2.859 2.86 338,000 967,790 4.44 4.431
2023-01-19(全日) 73,000 206,900 2.834 2.83 874,641 2,459,320 8.35 8.413
2023-01-19(半日) 64,000 181,510 2.836 2.85 640,641 1,801,470 9.99 10.076
2023-01-18(全日) 23,000 65,280 2.838 2.88 831,003 2,368,190 2.77 2.757
2023-01-18(半日) 7,000 19,740 2.82 2.83 508,003 1,444,360 1.38 1.367
2023-01-17(全日) 32,000 91,580 2.862 2.8 1,661,000 4,726,050 1.93 1.938
2023-01-17(半日) 20,000 57,560 2.878 2.85 825,000 2,363,850 2.42 2.435
2023-01-16(全日) 132,000 398,300 3.017 2.97 3,717,800 11,120,000 3.55 3.582
2023-01-16(半日) 102,000 309,560 3.035 3.04 1,901,790 5,760,040 5.36 5.374
2023-01-13(全日) 97,000 274,720 2.832 2.93 2,082,500 5,980,390 4.66 4.594
2023-01-13(半日) 90,000 254,140 2.824 2.9 1,105,000 3,123,010 8.14 8.138
2023-01-12(全日) 57,000 157,970 2.771 2.76 1,823,000 5,036,190 3.13 3.137
2023-01-12(半日) 34,000 94,890 2.791 2.71 1,398,010 3,870,510 2.43 2.452
2023-01-11(全日) 90,000 266,260 2.958 2.8 2,853,000 8,318,950 3.15 3.201
2023-01-11(半日) 63,000 188,880 2.998 2.91 1,533,000 4,567,210 4.11 4.136
2023-01-10(全日) 33,000 96,110 2.912 2.95 5,011,100 14,516,000 0.66 0.662
2023-01-10(半日) 32,000 93,140 2.911 2.93 3,353,000 9,636,010 0.95 0.967
2023-01-09(全日) 7,000 18,880 2.697 2.69 1,362,000 3,670,490 0.51 0.514
2023-01-06(全日) 40,000 104,920 2.623 2.6 1,643,000 4,290,690 2.43 2.445
2023-01-06(半日) 37,000 97,130 2.625 2.65 1,060,000 2,773,760 3.49 3.502
2023-01-05(全日) 10,000 26,910 2.691 2.67 3,694,000 9,870,410 0.27 0.273
最後更新時間: 2023-02-09 18:00:00
回頁頂