03650 Keep Inc.
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-04-29(全日) | 22,000 | 89,239 | 4.056 | 4.07 | 560,900 | 2,262,870 | 3.92 | 3.944 |
| 2025-04-29(全日) | 22,000 | 89,239 | 4.056 | 4.07 | 560,900 | 2,262,870 | 3.92 | 3.944 |
| 2025-04-29(半日) | 10,100 | 41,338 | 4.093 | 4.05 | 148,200 | 602,365 | 6.82 | 6.863 |
| 2025-04-28(全日) | 18,300 | 74,958 | 4.096 | 4.02 | 453,500 | 1,854,550 | 4.04 | 4.042 |
| 2025-04-28(全日) | 18,300 | 74,958 | 4.096 | 4.02 | 453,500 | 1,854,550 | 4.04 | 4.042 |
| 2025-04-28(半日) | 7,200 | 29,595 | 4.11 | 4.1 | 186,900 | 767,944 | 3.85 | 3.854 |
| 2025-04-25(全日) | 21,600 | 90,772 | 4.202 | 4.11 | 680,100 | 2,839,850 | 3.18 | 3.196 |
| 2025-04-25(全日) | 21,600 | 90,772 | 4.202 | 4.11 | 680,100 | 2,839,850 | 3.18 | 3.196 |
| 2025-04-25(半日) | 21,600 | 90,772 | 4.202 | 4.21 | 346,100 | 1,454,980 | 6.24 | 6.239 |
| 2025-04-24(全日) | 66,200 | 276,236 | 4.173 | 4.11 | 535,700 | 2,236,730 | 12.36 | 12.35 |
| 2025-04-24(全日) | 66,200 | 276,236 | 4.173 | 4.11 | 535,700 | 2,236,730 | 12.36 | 12.35 |
| 2025-04-24(半日) | 32,900 | 138,209 | 4.201 | 4.2 | 248,400 | 1,044,450 | 13.24 | 13.233 |
| 2025-04-23(全日) | 23,600 | 100,246 | 4.248 | 4.22 | 510,300 | 2,167,800 | 4.62 | 4.624 |
| 2025-04-23(全日) | 23,600 | 100,246 | 4.248 | 4.22 | 510,300 | 2,167,800 | 4.62 | 4.624 |
| 2025-04-23(半日) | 12,800 | 54,295 | 4.242 | 4.28 | 304,000 | 1,291,000 | 4.21 | 4.206 |
| 2025-04-22(全日) | 51,700 | 210,774 | 4.077 | 4.11 | 698,700 | 2,867,430 | 7.4 | 7.351 |
| 2025-04-22(全日) | 51,700 | 210,774 | 4.077 | 4.11 | 698,700 | 2,867,430 | 7.4 | 7.351 |
| 2025-04-22(半日) | 29,300 | 117,877 | 4.023 | 4.07 | 304,900 | 1,224,310 | 9.61 | 9.628 |
| 2025-04-17(全日) | 36,100 | 146,433 | 4.056 | 4.06 | 348,400 | 1,417,330 | 10.36 | 10.332 |
| 2025-04-17(全日) | 36,100 | 146,433 | 4.056 | 4.06 | 348,400 | 1,417,330 | 10.36 | 10.332 |
| 2025-04-17(半日) | 27,400 | 111,028 | 4.052 | 4.11 | 230,300 | 937,060 | 11.9 | 11.849 |
| 2025-04-16(全日) | 42,000 | 171,882 | 4.092 | 4.06 | 585,100 | 2,404,760 | 7.18 | 7.148 |
| 2025-04-16(全日) | 42,000 | 171,882 | 4.092 | 4.06 | 585,100 | 2,404,760 | 7.18 | 7.148 |
| 2025-04-16(半日) | 14,000 | 57,771 | 4.127 | 4.09 | 262,200 | 1,090,510 | 5.34 | 5.298 |
| 2025-04-15(全日) | 33,000 | 138,606 | 4.2 | 4.27 | 472,600 | 1,985,700 | 6.98 | 6.98 |
| 2025-04-15(全日) | 33,000 | 138,606 | 4.2 | 4.27 | 472,600 | 1,985,700 | 6.98 | 6.98 |
| 2025-04-15(半日) | 800 | 3,367 | 4.209 | 4.24 | 130,800 | 552,091 | 0.61 | 0.61 |
| 2025-04-14(全日) | 59,100 | 252,183 | 4.267 | 4.26 | 823,000 | 3,510,870 | 7.18 | 7.183 |
| 2025-04-14(全日) | 59,100 | 252,183 | 4.267 | 4.26 | 823,000 | 3,510,870 | 7.18 | 7.183 |
| 2025-04-14(半日) | 36,800 | 157,090 | 4.269 | 4.3 | 454,400 | 1,939,920 | 8.1 | 8.098 |
| 2025-04-11(全日) | 34,900 | 143,081 | 4.1 | 4.13 | 704,800 | 2,889,380 | 4.95 | 4.952 |
| 2025-04-11(全日) | 34,900 | 143,081 | 4.1 | 4.13 | 704,800 | 2,889,380 | 4.95 | 4.952 |
| 2025-04-11(半日) | 23,400 | 95,503 | 4.081 | 4.12 | 308,200 | 1,244,260 | 7.59 | 7.675 |
| 2025-04-10(全日) | 59,100 | 247,754 | 4.192 | 4.04 | 681,900 | 2,843,290 | 8.67 | 8.714 |
| 2025-04-10(全日) | 59,100 | 247,754 | 4.192 | 4.04 | 681,900 | 2,843,290 | 8.67 | 8.714 |
| 2025-04-10(半日) | 33,500 | 141,827 | 4.234 | 4.07 | 428,600 | 1,802,500 | 7.82 | 7.868 |
| 2025-04-09(全日) | 155,300 | 610,017 | 3.928 | 4.03 | 1,316,900 | 5,150,200 | 11.79 | 11.845 |
| 2025-04-09(全日) | 155,300 | 610,017 | 3.928 | 4.03 | 1,316,900 | 5,150,200 | 11.79 | 11.845 |
| 2025-04-09(半日) | 64,200 | 246,585 | 3.841 | 3.89 | 594,800 | 2,259,650 | 10.79 | 10.913 |
| 2025-04-08(全日) | 77,300 | 307,703 | 3.981 | 4.01 | 1,864,300 | 7,439,680 | 4.15 | 4.136 |
| 2025-04-08(全日) | 77,300 | 307,703 | 3.981 | 4.01 | 1,864,300 | 7,439,680 | 4.15 | 4.136 |
| 2025-04-08(半日) | 41,000 | 163,965 | 3.999 | 4 | 981,700 | 3,930,130 | 4.18 | 4.172 |
| 2025-04-07(全日) | 277,900 | 1,101,240 | 3.963 | 3.8 | 5,794,100 | 23,153,600 | 4.8 | 4.756 |
| 2025-04-07(全日) | 277,900 | 1,101,240 | 3.963 | 3.8 | 5,794,100 | 23,153,600 | 4.8 | 4.756 |
| 2025-04-07(半日) | 195,600 | 787,327 | 4.025 | 3.91 | 3,316,300 | 13,632,700 | 5.9 | 5.775 |
| 2025-04-03(全日) | 79,400 | 382,579 | 4.818 | 4.8 | 513,100 | 2,464,180 | 15.47 | 15.526 |
| 2025-04-03(全日) | 79,400 | 382,579 | 4.818 | 4.8 | 513,100 | 2,464,180 | 15.47 | 15.526 |
| 2025-04-03(半日) | 38,500 | 184,413 | 4.79 | 4.84 | 324,000 | 1,550,100 | 11.88 | 11.897 |
| 2025-04-02(全日) | 67,900 | 333,582 | 4.913 | 4.98 | 729,000 | 3,565,900 | 9.31 | 9.355 |
| 2025-04-02(全日) | 67,900 | 333,582 | 4.913 | 4.98 | 729,000 | 3,565,900 | 9.31 | 9.355 |
最後更新時間: 2025-04-29 18:00:00
