DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03650 Keep Inc.

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-04-29(全日) 22,000 89,239 4.056 4.07 560,900 2,262,870 3.92 3.944
2025-04-29(全日) 22,000 89,239 4.056 4.07 560,900 2,262,870 3.92 3.944
2025-04-29(半日) 10,100 41,338 4.093 4.05 148,200 602,365 6.82 6.863
2025-04-28(全日) 18,300 74,958 4.096 4.02 453,500 1,854,550 4.04 4.042
2025-04-28(全日) 18,300 74,958 4.096 4.02 453,500 1,854,550 4.04 4.042
2025-04-28(半日) 7,200 29,595 4.11 4.1 186,900 767,944 3.85 3.854
2025-04-25(全日) 21,600 90,772 4.202 4.11 680,100 2,839,850 3.18 3.196
2025-04-25(全日) 21,600 90,772 4.202 4.11 680,100 2,839,850 3.18 3.196
2025-04-25(半日) 21,600 90,772 4.202 4.21 346,100 1,454,980 6.24 6.239
2025-04-24(全日) 66,200 276,236 4.173 4.11 535,700 2,236,730 12.36 12.35
2025-04-24(全日) 66,200 276,236 4.173 4.11 535,700 2,236,730 12.36 12.35
2025-04-24(半日) 32,900 138,209 4.201 4.2 248,400 1,044,450 13.24 13.233
2025-04-23(全日) 23,600 100,246 4.248 4.22 510,300 2,167,800 4.62 4.624
2025-04-23(全日) 23,600 100,246 4.248 4.22 510,300 2,167,800 4.62 4.624
2025-04-23(半日) 12,800 54,295 4.242 4.28 304,000 1,291,000 4.21 4.206
2025-04-22(全日) 51,700 210,774 4.077 4.11 698,700 2,867,430 7.4 7.351
2025-04-22(全日) 51,700 210,774 4.077 4.11 698,700 2,867,430 7.4 7.351
2025-04-22(半日) 29,300 117,877 4.023 4.07 304,900 1,224,310 9.61 9.628
2025-04-17(全日) 36,100 146,433 4.056 4.06 348,400 1,417,330 10.36 10.332
2025-04-17(全日) 36,100 146,433 4.056 4.06 348,400 1,417,330 10.36 10.332
2025-04-17(半日) 27,400 111,028 4.052 4.11 230,300 937,060 11.9 11.849
2025-04-16(全日) 42,000 171,882 4.092 4.06 585,100 2,404,760 7.18 7.148
2025-04-16(全日) 42,000 171,882 4.092 4.06 585,100 2,404,760 7.18 7.148
2025-04-16(半日) 14,000 57,771 4.127 4.09 262,200 1,090,510 5.34 5.298
2025-04-15(全日) 33,000 138,606 4.2 4.27 472,600 1,985,700 6.98 6.98
2025-04-15(全日) 33,000 138,606 4.2 4.27 472,600 1,985,700 6.98 6.98
2025-04-15(半日) 800 3,367 4.209 4.24 130,800 552,091 0.61 0.61
2025-04-14(全日) 59,100 252,183 4.267 4.26 823,000 3,510,870 7.18 7.183
2025-04-14(全日) 59,100 252,183 4.267 4.26 823,000 3,510,870 7.18 7.183
2025-04-14(半日) 36,800 157,090 4.269 4.3 454,400 1,939,920 8.1 8.098
2025-04-11(全日) 34,900 143,081 4.1 4.13 704,800 2,889,380 4.95 4.952
2025-04-11(全日) 34,900 143,081 4.1 4.13 704,800 2,889,380 4.95 4.952
2025-04-11(半日) 23,400 95,503 4.081 4.12 308,200 1,244,260 7.59 7.675
2025-04-10(全日) 59,100 247,754 4.192 4.04 681,900 2,843,290 8.67 8.714
2025-04-10(全日) 59,100 247,754 4.192 4.04 681,900 2,843,290 8.67 8.714
2025-04-10(半日) 33,500 141,827 4.234 4.07 428,600 1,802,500 7.82 7.868
2025-04-09(全日) 155,300 610,017 3.928 4.03 1,316,900 5,150,200 11.79 11.845
2025-04-09(全日) 155,300 610,017 3.928 4.03 1,316,900 5,150,200 11.79 11.845
2025-04-09(半日) 64,200 246,585 3.841 3.89 594,800 2,259,650 10.79 10.913
2025-04-08(全日) 77,300 307,703 3.981 4.01 1,864,300 7,439,680 4.15 4.136
2025-04-08(全日) 77,300 307,703 3.981 4.01 1,864,300 7,439,680 4.15 4.136
2025-04-08(半日) 41,000 163,965 3.999 4 981,700 3,930,130 4.18 4.172
2025-04-07(全日) 277,900 1,101,240 3.963 3.8 5,794,100 23,153,600 4.8 4.756
2025-04-07(全日) 277,900 1,101,240 3.963 3.8 5,794,100 23,153,600 4.8 4.756
2025-04-07(半日) 195,600 787,327 4.025 3.91 3,316,300 13,632,700 5.9 5.775
2025-04-03(全日) 79,400 382,579 4.818 4.8 513,100 2,464,180 15.47 15.526
2025-04-03(全日) 79,400 382,579 4.818 4.8 513,100 2,464,180 15.47 15.526
2025-04-03(半日) 38,500 184,413 4.79 4.84 324,000 1,550,100 11.88 11.897
2025-04-02(全日) 67,900 333,582 4.913 4.98 729,000 3,565,900 9.31 9.355
2025-04-02(全日) 67,900 333,582 4.913 4.98 729,000 3,565,900 9.31 9.355
最後更新時間: 2025-04-29 18:00:00
回頁頂