DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03877 中國船舶租賃

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-07-22(全日) 80,000 117,340 1.467 1.48 1,152,000 1,686,400 6.94 6.958
2024-07-22(全日) 80,000 117,340 1.467 1.48 1,152,000 1,686,400 6.94 6.958
2024-07-22(半日) 54,000 79,140 1.466 1.46 574,000 841,140 9.41 9.409
2024-07-19(全日) 34,000 49,640 1.46 1.47 5,680,000 8,293,980 0.6 0.599
2024-07-19(全日) 34,000 49,640 1.46 1.47 5,680,000 8,293,980 0.6 0.599
2024-07-19(半日) 34,000 49,640 1.46 1.47 5,008,000 7,307,500 0.68 0.679
2024-07-18(全日) 84,000 124,960 1.488 1.46 3,054,000 4,502,520 2.75 2.775
2024-07-18(全日) 84,000 124,960 1.488 1.46 3,054,000 4,502,520 2.75 2.775
2024-07-18(半日) 84,000 124,960 1.488 1.48 1,562,000 2,311,040 5.38 5.407
2024-07-17(全日) 42,000 61,140 1.456 1.46 748,000 1,086,810 5.61 5.626
2024-07-17(全日) 42,000 61,140 1.456 1.46 748,000 1,086,810 5.61 5.626
2024-07-17(半日) 6,000 8,700 1.45 1.45 34,000 49,200 17.65 17.683
2024-07-16(全日) 92,000 133,820 1.455 1.45 288,000 418,360 31.94 31.987
2024-07-16(全日) 92,000 133,820 1.455 1.45 288,000 418,360 31.94 31.987
2024-07-16(半日) 6,000 8,820 1.47 1.45 32,000 46,560 18.75 18.943
2024-07-15(全日) 36,000 52,900 1.469 1.47 416,000 608,660 8.65 8.691
2024-07-15(全日) 36,000 52,900 1.469 1.47 416,000 608,660 8.65 8.691
2024-07-15(半日) 14,000 20,560 1.469 1.47 256,000 374,320 5.47 5.493
2024-07-12(全日) 6,000 8,780 1.463 1.47 534,000 777,460 1.12 1.129
2024-07-12(全日) 6,000 8,780 1.463 1.47 534,000 777,460 1.12 1.129
2024-07-11(全日) 54,000 79,080 1.464 1.46 946,000 1,377,460 5.71 5.741
2024-07-11(全日) 54,000 79,080 1.464 1.46 946,000 1,377,460 5.71 5.741
2024-07-11(半日) 2,000 2,920 1.46 1.46 152,000 221,340 1.32 1.319
2024-07-10(全日) 58,000 84,940 1.464 1.44 692,000 1,010,300 8.38 8.407
2024-07-10(全日) 58,000 84,940 1.464 1.44 692,000 1,010,300 8.38 8.407
2024-07-10(半日) 46,000 67,620 1.47 1.45 510,000 746,680 9.02 9.056
2024-07-09(全日) 20,000 29,500 1.475 1.49 642,000 940,090 3.12 3.138
2024-07-09(全日) 20,000 29,500 1.475 1.49 642,000 940,090 3.12 3.138
2024-07-09(半日) 16,000 23,580 1.474 1.46 278,000 406,210 5.76 5.805
2024-07-08(全日) 34,000 49,680 1.461 1.44 2,998,000 4,366,600 1.13 1.138
2024-07-08(全日) 34,000 49,680 1.461 1.44 2,998,000 4,366,600 1.13 1.138
2024-07-08(半日) 28,000 40,900 1.461 1.45 1,438,000 2,097,380 1.95 1.95
2024-07-05(全日) 2,000 3,000 1.5 1.49 366,000 544,940 0.55 0.551
2024-07-05(全日) 2,000 3,000 1.5 1.49 366,000 544,940 0.55 0.551
2024-07-05(半日) 2,000 3,000 1.5 1.49 190,000 283,160 1.05 1.059
2024-07-04(全日) 52,000 77,480 1.49 1.47 1,177,990 1,751,910 4.41 4.423
2024-07-04(全日) 52,000 77,480 1.49 1.47 1,177,990 1,751,910 4.41 4.423
2024-07-04(半日) 24,000 35,760 1.49 1.49 322,000 479,160 7.45 7.463
2024-07-03(全日) 378,000 567,920 1.502 1.48 4,412,000 6,603,630 8.57 8.6
2024-07-03(全日) 378,000 567,920 1.502 1.48 4,412,000 6,603,630 8.57 8.6
2024-07-03(半日) 232,000 348,920 1.504 1.52 2,016,000 3,019,080 11.51 11.557
2024-07-02(全日) 92,000 140,800 1.53 1.5 2,222,000 3,381,960 4.14 4.163
2024-07-02(全日) 92,000 140,800 1.53 1.5 2,222,000 3,381,960 4.14 4.163
2024-07-02(半日) 62,000 95,340 1.538 1.51 1,610,000 2,456,620 3.85 3.881
2024-06-28(全日) 168,000 265,600 1.581 1.58 10,806,700 16,988,300 1.55 1.563
2024-06-28(全日) 168,000 265,600 1.581 1.58 10,806,700 16,988,300 1.55 1.563
2024-06-28(半日) 70,000 110,020 1.572 1.57 6,696,690 10,478,200 1.05 1.05
2024-06-27(全日) 98,000 152,240 1.553 1.54 2,174,000 3,362,200 4.51 4.528
2024-06-27(全日) 98,000 152,240 1.553 1.54 2,174,000 3,362,200 4.51 4.528
2024-06-26(全日) 228,000 357,940 1.57 1.57 5,320,000 8,286,500 4.29 4.32
最後更新時間: 2024-07-22 18:00:00
回頁頂