即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03918 金界控股

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-02-01(全日) 178,000 468,160 2.63 2.64 2,763,350 7,264,910 6.44 6.444
2024-02-01(半日) 74,000 194,400 2.627 2.63 1,499,350 3,938,730 4.94 4.936
2024-01-31(全日) 218,000 573,940 2.633 2.62 2,936,490 7,724,590 7.42 7.43
2024-01-31(半日) 92,000 242,380 2.635 2.63 922,631 2,427,580 9.97 9.984
2024-01-30(全日) 208,000 560,360 2.694 2.65 2,062,530 5,548,540 10.08 10.099
2024-01-30(半日) 76,000 208,220 2.74 2.68 944,339 2,570,360 8.05 8.101
2024-01-29(全日) 84,000 240,560 2.864 2.84 949,087 2,716,210 8.85 8.856
2024-01-29(半日) 30,000 86,840 2.895 2.86 428,225 1,239,460 7.01 7.006
2024-01-26(全日) 72,000 207,160 2.877 2.85 1,977,520 5,694,390 3.64 3.638
2024-01-26(半日) 6,000 17,480 2.913 2.82 1,064,650 3,074,360 0.56 0.569
2024-01-25(全日) 238,000 669,580 2.813 2.92 5,508,750 15,539,200 4.32 4.309
2024-01-25(半日) 172,000 478,560 2.782 2.82 2,990,110 8,319,580 5.75 5.752
2024-01-24(全日) 478,000 1,263,320 2.643 2.76 4,770,590 12,668,400 10.02 9.972
2024-01-24(半日) 122,000 318,820 2.613 2.6 956,586 2,497,560 12.75 12.765
2024-01-23(全日) 72,000 186,300 2.587 2.57 5,073,980 13,112,100 1.42 1.421
2024-01-23(半日) 70,000 181,160 2.588 2.57 2,481,980 6,451,180 2.82 2.808
2024-01-22(全日) 360,000 923,600 2.566 2.57 4,007,150 10,275,100 8.98 8.989
2024-01-22(半日) 146,000 375,080 2.569 2.57 1,136,510 2,937,810 12.85 12.767
2024-01-19(全日) 224,000 599,860 2.678 2.7 3,042,060 8,147,570 7.36 7.362
2024-01-19(半日) 40,000 107,200 2.68 2.68 816,250 2,194,520 4.9 4.885
2024-01-18(全日) 274,000 731,440 2.669 2.72 5,670,210 15,235,900 4.83 4.801
2024-01-18(半日) 172,000 456,360 2.653 2.68 2,026,100 5,414,950 8.49 8.428
2024-01-17(全日) 90,000 244,160 2.713 2.68 1,504,440 4,073,630 5.98 5.994
2024-01-17(半日) 44,000 119,260 2.71 2.7 556,246 1,511,950 7.91 7.888
2024-01-16(全日) 114,000 317,740 2.787 2.79 2,130,000 5,912,260 5.35 5.374
2024-01-16(半日) 6,000 16,780 2.797 2.75 722,000 2,001,860 0.83 0.838
2024-01-15(全日) 138,000 385,440 2.793 2.8 1,924,090 5,376,120 7.17 7.169
2024-01-15(半日) 46,000 129,060 2.806 2.79 1,159,000 3,250,130 3.97 3.971
2024-01-12(全日) 42,000 121,900 2.902 2.88 2,528,570 7,332,020 1.66 1.663
2024-01-12(半日) 10,000 29,080 2.908 2.9 2,096,000 6,079,060 0.48 0.478
2024-01-11(全日) 126,000 364,540 2.893 2.89 1,494,220 4,300,820 8.43 8.476
2024-01-11(半日) 38,000 109,520 2.882 2.89 746,224 2,132,580 5.09 5.136
2024-01-10(全日) 94,000 272,060 2.894 2.87 1,918,670 5,597,410 4.9 4.86
2024-01-10(半日) 20,000 59,100 2.955 2.94 778,672 2,304,130 2.57 2.565
2024-01-09(全日) 156,000 459,520 2.946 2.99 676,111 1,994,540 23.07 23.039
2024-01-09(半日) 30,000 88,140 2.938 2.94 364,075 1,075,000 8.24 8.199
2024-01-08(全日) 418,000 1,213,760 2.904 2.91 1,832,980 5,323,040 22.8 22.802
2024-01-08(半日) 20,000 58,600 2.93 2.89 1,186,680 3,447,740 1.69 1.7
2024-01-05(全日) 150,000 445,900 2.973 2.97 1,228,760 3,655,820 12.21 12.197
2024-01-05(半日) 14,000 41,980 2.999 2.98 422,000 1,261,660 3.32 3.327
2024-01-04(全日) 176,000 524,000 2.977 3.02 1,314,380 3,929,920 13.39 13.334
2024-01-04(半日) 150,000 445,940 2.973 2.98 746,000 2,225,200 20.11 20.04
2024-01-03(全日) 116,000 350,000 3.017 3.03 1,200,830 3,603,610 9.66 9.712
2024-01-03(半日) 76,000 228,800 3.011 3.01 930,831 2,786,110 8.16 8.212
2024-01-02(全日) 116,000 349,440 3.012 3.05 1,498,070 4,527,180 7.74 7.719
2024-01-02(半日) 16,000 48,000 3 2.97 348,536 1,049,690 4.59 4.573
2024-01-01(半日) 30,000 92,060 3.069 3.05 937,952 2,872,820 3.2 3.205
2023-12-29(全日) 62,000 190,860 3.078 3.07 1,502,060 4,600,360 4.13 4.149
2023-12-29(半日) 30,000 92,060 3.069 3.05 937,952 2,872,820 3.2 3.205
2023-12-28(全日) 16,000 48,820 3.051 3.11 2,472,000 7,498,260 0.65 0.651
最後更新時間: 2024-02-01 18:00:00
回頁頂